Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 90 | 0 |
| 9.52 | 0.00 | - | 19 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 60 | 0 |
| 9.15 | 0.00 | - | 14 | 0 | 2025-06-20 | 0.64 | 0.00 | - | 50 | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 2025-07-18 | 0.70 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 20 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.