Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00005000 | 2024-04-08 9:48AM EDT | 2024-04-19 | 14.45 | 12.20 | 14.15 | 0.00 | - | 4 | 7 | 900.00% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 11.85 | 13.40 | 0.00 | - | 1 | 66 | 307.03% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 12.45 | 14.25 | 0.00 | - | 5 | 6 | 195.31% |
| NCLH240719C00005000 | 2024-04-02 3:21PM EDT | 2024-07-19 | 14.40 | 12.50 | 13.80 | 0.00 | - | - | 11 | 227.15% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 12.35 | 14.30 | 0.00 | - | 4 | 27 | 121.48% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 222.85% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 12.85 | 14.10 | 0.00 | - | 1 | 33 | 82.81% |
| NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 2026-01-16 | 14.90 | 12.15 | 16.50 | 0.00 | - | 2 | 28 | 107.67% |
| NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 2026-12-18 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 181.15% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 292.19% |
| NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.12 | 0.00 | - | 100 | 20,327 | 81.25% |
| NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.59 | 0.00 | - | 61 | 64 | 84.86% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 2025-07-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 100 | 46,301 | 70.51% |
| NCLH251219P00005000 | 2024-03-26 1:04PM EDT | 2025-12-19 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 227 | 72.85% |
| NCLH260116P00005000 | 2024-03-06 11:41AM EDT | 2026-01-16 | 0.28 | 0.18 | 0.73 | 0.00 | - | 2 | 4,540 | 78.13% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 126.27% |
© 2024 Yahoo. All rights reserved.