Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| NCLH240517C00035000 | 2024-03-20 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2,217 | 98.44% |
| NCLH240621C00035000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 184 | 60.94% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 20 | 125 | 78.13% |
| NCLH240920C00035000 | 2024-04-03 1:06PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 4 | 238 | 50.00% |
| NCLH250117C00035000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.28 | 0.00 | - | 20 | 3,218 | 48.73% |
| NCLH250718C00035000 | 2024-04-19 1:10PM EDT | 2025-07-18 | 0.77 | 0.55 | 0.75 | +0.10 | +14.93% | 50 | 3,305 | 48.44% |
| NCLH251219C00035000 | 2024-04-16 2:11PM EDT | 2025-12-19 | 0.96 | 1.06 | 1.55 | 0.00 | - | 1 | 16 | 50.00% |
| NCLH260116C00035000 | 2024-04-10 11:43AM EDT | 2026-01-16 | 1.27 | 1.16 | 1.30 | 0.00 | - | 1 | 153 | 48.83% |
| NCLH261218C00035000 | 2024-04-18 1:15PM EDT | 2026-12-18 | 2.05 | 1.92 | 2.17 | 0.00 | - | 4 | 147 | 48.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 264.84% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 85.30% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.