Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00028000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 316 | 25.00% |
NCLH240719C00028000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
NCLH240920C00028000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 2024-06-21 | 7.90 | 10.25 | 10.35 | 0.00 | - | 1 | 0 | 130.86% |
NCLH240719P00028000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 8.50 | 9.10 | 11.25 | 0.00 | - | 24 | 0 | 103.76% |