Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00027000 | 2024-03-11 2:15PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 200 | 65 | 325.00% |
| NCLH240621C00027000 | 2024-04-17 10:59AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.08 | 0.00 | - | 2,002 | 1,201 | 50.78% |
| NCLH240719C00027000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | 0.00 | - | 8 | 14 | 49.32% |
| NCLH240920C00027000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 0.33 | 0.35 | 0.38 | 0.00 | - | 33 | 255 | 49.51% |
| NCLH250620C00027000 | 2024-03-28 2:53PM EDT | 2025-06-20 | 2.57 | 1.49 | 1.57 | 0.00 | - | 9 | 56 | 49.66% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 2025-07-18 | 1.63 | 1.59 | 1.68 | 0.00 | - | 13 | 140 | 49.61% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 2025-12-19 | 3.25 | 2.20 | 2.29 | 0.00 | - | 7 | 286 | 49.85% |
| NCLH260116C00027000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 2.25 | 2.26 | 2.38 | 0.00 | - | 12 | 221 | 49.71% |
| NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 2026-12-18 | 3.03 | 3.35 | 3.50 | 0.00 | - | 10 | 44 | 49.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 122.07% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 74.51% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 8.85 | 9.25 | 0.00 | - | 1 | 8 | 50.98% |
| NCLH250620P00027000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.55 | 9.25 | 9.40 | 0.00 | - | 5 | 5 | 33.81% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 59.99% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 61.11% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 8.80 | 10.30 | 0.00 | - | 2 | 9 | 39.55% |
© 2024 Yahoo. All rights reserved.