Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240405C000240002024-03-27 3:45PM EDT2024-04-050.020.010.020.00-616450.00%
NCLH240412C000240002024-03-18 12:29PM EDT2024-04-120.040.010.040.00-101741.41%
NCLH240419C000240002024-03-27 3:31PM EDT2024-04-190.090.050.07-0.05-35.71%173238.48%
NCLH240426C000240002024-03-28 9:39AM EDT2024-04-260.170.090.12-0.01-5.56%12838.48%
NCLH240503C000240002024-03-27 2:41PM EDT2024-05-030.390.210.260.00-6643.85%
NCLH240517C000240002024-03-28 2:27PM EDT2024-05-170.440.430.46-0.14-24.14%401,60246.19%
NCLH240621C000240002024-03-28 11:24AM EDT2024-06-210.830.730.78-0.16-16.16%1554945.02%
NCLH240719C000240002024-03-28 3:52PM EDT2024-07-191.011.001.03-0.15-12.93%68145.07%
NCLH240920C000240002024-03-28 3:36PM EDT2024-09-201.641.601.83-0.02-1.20%139950.59%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240405P000240002024-03-06 3:19PM EDT2024-04-054.202.863.150.00-1166.02%
NCLH240517P000240002024-03-28 12:45PM EDT2024-05-173.303.303.40-0.45-12.00%162540.53%
NCLH240621P000240002024-03-27 11:25AM EDT2024-06-213.553.553.600.00-19937.70%
NCLH240719P000240002024-03-27 11:36AM EDT2024-07-193.653.703.800.00-3337.84%
NCLH240920P000240002024-03-28 3:39PM EDT2024-09-204.154.104.20-0.20-4.60%1425537.99%