Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405C00024000 | 2024-03-27 3:45PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 164 | 50.00% |
NCLH240412C00024000 | 2024-03-18 12:29PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 17 | 41.41% |
NCLH240419C00024000 | 2024-03-27 3:31PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.07 | -0.05 | -35.71% | 1 | 732 | 38.48% |
NCLH240426C00024000 | 2024-03-28 9:39AM EDT | 2024-04-26 | 0.17 | 0.09 | 0.12 | -0.01 | -5.56% | 1 | 28 | 38.48% |
NCLH240503C00024000 | 2024-03-27 2:41PM EDT | 2024-05-03 | 0.39 | 0.21 | 0.26 | 0.00 | - | 6 | 6 | 43.85% |
NCLH240517C00024000 | 2024-03-28 2:27PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.46 | -0.14 | -24.14% | 40 | 1,602 | 46.19% |
NCLH240621C00024000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.83 | 0.73 | 0.78 | -0.16 | -16.16% | 15 | 549 | 45.02% |
NCLH240719C00024000 | 2024-03-28 3:52PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.03 | -0.15 | -12.93% | 6 | 81 | 45.07% |
NCLH240920C00024000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 1.64 | 1.60 | 1.83 | -0.02 | -1.20% | 13 | 99 | 50.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405P00024000 | 2024-03-06 3:19PM EDT | 2024-04-05 | 4.20 | 2.86 | 3.15 | 0.00 | - | 1 | 1 | 66.02% |
NCLH240517P00024000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.40 | -0.45 | -12.00% | 1 | 625 | 40.53% |
NCLH240621P00024000 | 2024-03-27 11:25AM EDT | 2024-06-21 | 3.55 | 3.55 | 3.60 | 0.00 | - | 1 | 99 | 37.70% |
NCLH240719P00024000 | 2024-03-27 11:36AM EDT | 2024-07-19 | 3.65 | 3.70 | 3.80 | 0.00 | - | 3 | 3 | 37.84% |
NCLH240920P00024000 | 2024-03-28 3:39PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.20 | -0.20 | -4.60% | 14 | 255 | 37.99% |