Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022000 | 2024-04-16 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 236 | 65.63% |
| NCLH240503C00022000 | 2024-04-19 10:55AM EDT | 2024-05-03 | 0.12 | 0.07 | 0.11 | +0.01 | +9.09% | 2 | 120 | 66.02% |
| NCLH240510C00022000 | 2024-04-17 2:44PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1 | 65 | 59.96% |
| NCLH240524C00022000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 0.25 | 0.22 | 0.26 | 0.00 | - | 1 | 58 | 54.88% |
| NCLH240531C00022000 | 2024-04-18 2:27PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.31 | 0.00 | - | 1 | 21 | 53.03% |
| NCLH240621C00022000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.44 | +0.02 | +4.65% | 470 | 1,751 | 50.68% |
| NCLH240719C00022000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.66 | 0.63 | 0.67 | 0.00 | - | 2 | 383 | 50.15% |
| NCLH240920C00022000 | 2024-04-18 3:40PM EDT | 2024-09-20 | 1.17 | 1.16 | 1.30 | 0.00 | - | 6 | 2,641 | 51.86% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 2025-06-20 | 3.05 | 2.81 | 2.96 | 0.00 | - | 1 | 71 | 52.59% |
| NCLH250718C00022000 | 2024-04-18 2:43PM EDT | 2025-07-18 | 2.87 | 2.62 | 3.05 | 0.00 | - | 12 | 903 | 50.34% |
| NCLH251219C00022000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 3.10 | 3.65 | 3.90 | 0.00 | - | 2 | 647 | 53.49% |
| NCLH260116C00022000 | 2024-04-15 9:40AM EDT | 2026-01-16 | 3.75 | 3.75 | 4.00 | 0.00 | - | 1 | 710 | 53.35% |
| NCLH261218C00022000 | 2024-04-19 2:12PM EDT | 2026-12-18 | 4.95 | 4.80 | 6.10 | -0.05 | -1.00% | 1 | 2,419 | 56.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022000 | 2024-04-18 10:54AM EDT | 2024-04-26 | 3.49 | 2.95 | 4.80 | 0.00 | - | 13 | 42 | 109.77% |
| NCLH240503P00022000 | 2024-03-21 1:25PM EDT | 2024-05-03 | 2.00 | 2.74 | 5.55 | 0.00 | - | - | 1 | 107.03% |
| NCLH240621P00022000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 4.15 | 2.99 | 4.10 | 0.00 | - | 5 | 757 | 48.44% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 3.20 | 4.25 | 0.00 | - | 3 | 433 | 45.75% |
| NCLH240920P00022000 | 2024-04-12 9:32AM EDT | 2024-09-20 | 4.80 | 4.50 | 4.60 | 0.00 | - | 20 | 602 | 43.99% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 5.45 | 5.60 | 0.00 | - | 1 | 1 | 39.92% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 2025-07-18 | 4.30 | 5.50 | 5.65 | 0.00 | - | 12 | 409 | 39.28% |
| NCLH251219P00022000 | 2024-04-05 10:30AM EDT | 2025-12-19 | 5.70 | 5.90 | 6.10 | 0.00 | - | 2 | 1,387 | 38.79% |
| NCLH260116P00022000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 5.95 | 6.00 | 6.15 | +1.09 | +22.43% | 6 | 429 | 38.46% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 6.35 | 4.60 | 7.65 | 0.00 | - | 494 | 617 | 43.75% |
© 2024 Yahoo. All rights reserved.