Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00021000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| NCLH240503C00021000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 146 | 476 | 12.50% |
| NCLH240510C00021000 | 2024-04-24 12:18PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240517C00021000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NCLH240524C00021000 | 2024-04-23 12:00PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH240531C00021000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 6.25% |
| NCLH240621C00021000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 6.25% |
| NCLH240719C00021000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| NCLH240920C00021000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00021000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| NCLH240503P00021000 | 2024-04-24 11:26AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| NCLH240510P00021000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NCLH240517P00021000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,374 | 0.00% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240621P00021000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 0.00% |
| NCLH240719P00021000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 661 | 0.00% |
| NCLH240920P00021000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.