Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00020000 | 2024-04-19 3:26PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 159 | 1,116 | 50.78% |
| NCLH240503C00020000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.38 | 0.34 | 0.50 | 0.00 | - | 356 | 248 | 71.19% |
| NCLH240510C00020000 | 2024-04-18 12:19PM EDT | 2024-05-10 | 0.53 | 0.43 | 0.47 | 0.00 | - | 58 | 133 | 60.16% |
| NCLH240517C00020000 | 2024-04-19 2:16PM EDT | 2024-05-17 | 0.53 | 0.54 | 0.57 | -0.01 | -1.85% | 127 | 19,630 | 58.01% |
| NCLH240524C00020000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 0.74 | 0.61 | 0.66 | +0.11 | +17.46% | 22 | 34 | 55.76% |
| NCLH240531C00020000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 0.45 | 0.67 | 0.77 | 0.00 | - | 8 | 26 | 54.69% |
| NCLH240621C00020000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 0.93 | 0.89 | 0.94 | +0.05 | +5.68% | 32 | 4,303 | 51.47% |
| NCLH240719C00020000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 1.25 | 1.17 | 1.20 | +0.10 | +8.70% | 177 | 818 | 50.49% |
| NCLH240920C00020000 | 2024-04-19 3:26PM EDT | 2024-09-20 | 1.85 | 1.79 | 1.85 | +0.08 | +4.52% | 18 | 2,743 | 52.39% |
| NCLH250117C00020000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 2.60 | 2.65 | 2.72 | 0.00 | - | 3 | 5,458 | 53.08% |
| NCLH250620C00020000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 3.71 | 3.50 | 3.60 | 0.00 | - | 1 | 10 | 53.44% |
| NCLH250718C00020000 | 2024-04-19 2:04PM EDT | 2025-07-18 | 3.70 | 3.65 | 4.00 | +0.21 | +6.02% | 1 | 2,569 | 55.18% |
| NCLH251219C00020000 | 2024-04-18 2:35PM EDT | 2025-12-19 | 4.33 | 4.35 | 4.55 | 0.00 | - | 1 | 166 | 54.44% |
| NCLH260116C00020000 | 2024-04-17 3:30PM EDT | 2026-01-16 | 4.40 | 4.50 | 4.65 | 0.00 | - | 1 | 2,410 | 54.57% |
| NCLH261218C00020000 | 2024-04-18 10:33AM EDT | 2026-12-18 | 5.75 | 3.25 | 5.90 | 0.00 | - | 1 | 150 | 55.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00020000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 1.87 | 1.69 | 1.93 | +0.22 | +13.33% | 11 | 168 | 57.42% |
| NCLH240503P00020000 | 2024-04-17 2:10PM EDT | 2024-05-03 | 2.15 | 1.71 | 2.13 | 0.00 | - | 2 | 139 | 52.54% |
| NCLH240510P00020000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 2.25 | 1.16 | 2.35 | 0.00 | - | 100 | 113 | 72.36% |
| NCLH240517P00020000 | 2024-04-19 1:22PM EDT | 2024-05-17 | 2.08 | 2.20 | 2.23 | -0.29 | -12.24% | 3 | 1,904 | 55.18% |
| NCLH240531P00020000 | 2024-04-11 11:33AM EDT | 2024-05-31 | 2.20 | 2.29 | 2.94 | 0.00 | - | - | 3 | 62.60% |
| NCLH240621P00020000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 2.60 | 2.32 | 3.10 | 0.00 | - | 1 | 3,590 | 54.39% |
| NCLH240719P00020000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 2.71 | 2.67 | 2.72 | -0.01 | -0.37% | 7 | 1,149 | 45.56% |
| NCLH240920P00020000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.20 | 0.00 | - | 2 | 1,260 | 45.41% |
| NCLH250117P00020000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 3.63 | 3.70 | 3.80 | -0.22 | -5.71% | 10 | 3,917 | 43.65% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 4.20 | 4.35 | 0.00 | - | - | 12 | 41.90% |
| NCLH250718P00020000 | 2024-04-11 10:11AM EDT | 2025-07-18 | 4.25 | 4.25 | 4.40 | 0.00 | - | 1 | 2,261 | 41.19% |
| NCLH251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 4.25 | 4.70 | 4.90 | 0.00 | - | 1 | 92 | 40.93% |
| NCLH260116P00020000 | 2024-04-18 12:29PM EDT | 2026-01-16 | 4.75 | 4.80 | 4.95 | 0.00 | - | 8 | 407 | 40.55% |
| NCLH261218P00020000 | 2024-04-19 10:41AM EDT | 2026-12-18 | 5.30 | 5.20 | 5.55 | +1.30 | +32.50% | 1 | 59 | 37.89% |
© 2024 Yahoo. All rights reserved.