Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00019000 | 2024-04-23 12:39PM EDT | 2024-04-26 | 0.67 | 0.69 | 0.69 | +0.42 | +168.00% | 557 | 8,099 | 51.56% |
| NCLH240503C00019000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 1.12 | 1.19 | 1.23 | +0.40 | +55.56% | 37 | 878 | 71.88% |
| NCLH240510C00019000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 1.28 | 1.30 | 1.35 | +0.43 | +50.59% | 9 | 174 | 63.09% |
| NCLH240517C00019000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 1.45 | 1.44 | 1.48 | +0.50 | +53.19% | 613 | 5,867 | 60.35% |
| NCLH240524C00019000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 1.51 | 1.53 | 1.74 | +0.65 | +75.58% | 71 | 635 | 61.13% |
| NCLH240531C00019000 | 2024-04-22 12:58PM EDT | 2024-05-31 | 1.01 | 1.60 | 1.65 | 0.00 | - | 11 | 32 | 54.98% |
| NCLH240621C00019000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 1.87 | 1.87 | 1.90 | +0.51 | +37.50% | 129 | 4,017 | 52.78% |
| NCLH240719C00019000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 2.00 | 2.16 | 2.21 | +0.36 | +21.95% | 19 | 665 | 51.66% |
| NCLH240920C00019000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 2.55 | 2.82 | 2.87 | +0.30 | +13.33% | 1 | 784 | 52.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00019000 | 2024-04-23 12:33PM EDT | 2024-04-26 | 0.22 | 0.22 | 0.23 | -0.47 | -68.12% | 596 | 1,114 | 52.15% |
| NCLH240503P00019000 | 2024-04-23 12:36PM EDT | 2024-05-03 | 0.72 | 0.71 | 0.74 | -0.41 | -36.28% | 154 | 410 | 70.70% |
| NCLH240510P00019000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 1.37 | 0.80 | 0.83 | 0.00 | - | 1 | 20 | 60.64% |
| NCLH240517P00019000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 0.92 | 0.90 | 0.92 | -0.42 | -31.34% | 70 | 2,653 | 56.25% |
| NCLH240524P00019000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 1.55 | 0.99 | 1.02 | 0.00 | - | 7 | 8 | 54.00% |
| NCLH240531P00019000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 1.72 | 1.04 | 1.08 | 0.00 | - | 5 | 9 | 51.17% |
| NCLH240621P00019000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 1.34 | 1.24 | 1.28 | -0.40 | -22.99% | 15 | 2,193 | 48.39% |
| NCLH240719P00019000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 1.57 | 1.47 | 1.52 | -0.38 | -19.49% | 2 | 1,102 | 46.44% |
| NCLH240920P00019000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 2.07 | 1.97 | 2.01 | -0.37 | -15.16% | 108 | 4,772 | 45.51% |
© 2024 Yahoo. All rights reserved.