Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00018500 | 2024-04-19 3:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,084 | 4,732 | 18.75% |
| NCLH240426C00018500 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.37 | 0.38 | 0.42 | -0.03 | -7.50% | 3,038 | 1,646 | 47.66% |
| NCLH240503C00018500 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.86 | 0.87 | 1.11 | 0.00 | - | 614 | 1,108 | 73.44% |
| NCLH240510C00018500 | 2024-04-19 3:19PM EDT | 2024-05-10 | 1.01 | 0.96 | 1.20 | +0.05 | +5.21% | 11 | 166 | 65.63% |
| NCLH240524C00018500 | 2024-04-19 3:33PM EDT | 2024-05-24 | 1.21 | 1.10 | 1.43 | +0.26 | +27.37% | 9 | 53 | 59.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00018500 | 2024-04-19 3:52PM EDT | 2024-04-19 | 0.30 | 0.18 | 0.31 | -0.08 | -21.05% | 4,313 | 1,036 | 48.44% |
| NCLH240426P00018500 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.63 | 0.59 | 0.61 | -0.04 | -5.97% | 670 | 925 | 45.90% |
| NCLH240503P00018500 | 2024-04-19 3:51PM EDT | 2024-05-03 | 1.15 | 0.97 | 1.12 | +0.01 | +0.88% | 593 | 1,137 | 62.99% |
| NCLH240510P00018500 | 2024-04-17 3:05PM EDT | 2024-05-10 | 1.31 | 1.13 | 1.19 | 0.00 | - | 339 | 517 | 58.40% |
| NCLH240524P00018500 | 2024-04-19 10:36AM EDT | 2024-05-24 | 1.29 | 1.08 | 1.37 | -0.59 | -31.38% | 1 | 88 | 54.88% |
© 2024 Yahoo. All rights reserved.