Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00017500 | 2024-04-23 11:34AM EDT | 2024-04-26 | 1.80 | 1.98 | 2.28 | 0.00 | - | 18 | 580 | 71.88% |
| NCLH240503C00017500 | 2024-04-23 2:18PM EDT | 2024-05-03 | 2.28 | 2.39 | 2.44 | 0.00 | - | 1 | 251 | 84.77% |
| NCLH240510C00017500 | 2024-04-23 2:35PM EDT | 2024-05-10 | 2.50 | 2.47 | 2.71 | 0.00 | - | 51 | 187 | 79.30% |
| NCLH240517C00017500 | 2024-04-24 10:06AM EDT | 2024-05-17 | 2.40 | 2.54 | 2.60 | -0.05 | -2.04% | 62 | 14,958 | 65.43% |
| NCLH240524C00017500 | 2024-04-23 1:19PM EDT | 2024-05-24 | 2.58 | 2.59 | 2.70 | 0.00 | - | 4 | 10 | 61.91% |
| NCLH240531C00017500 | 2024-04-17 11:27AM EDT | 2024-05-31 | 1.52 | 2.70 | 2.77 | 0.00 | - | - | 2 | 60.45% |
| NCLH250117C00017500 | 2024-04-23 1:53PM EDT | 2025-01-17 | 4.60 | 4.65 | 4.75 | 0.00 | - | 50 | 3,850 | 56.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00017500 | 2024-04-24 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -50.00% | 76 | 468 | 64.06% |
| NCLH240503P00017500 | 2024-04-23 2:35PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 5 | 719 | 73.83% |
| NCLH240510P00017500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.87 | 0.27 | 0.32 | 0.00 | - | 5 | 26 | 64.06% |
| NCLH240517P00017500 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.41 | 0.36 | 0.39 | 0.00 | - | 36 | 17,749 | 59.67% |
| NCLH240524P00017500 | 2024-04-23 12:08PM EDT | 2024-05-24 | 0.51 | 0.42 | 0.46 | 0.00 | - | 1 | 66 | 56.45% |
| NCLH240531P00017500 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.50 | 0.00 | - | 10 | 23 | 53.13% |
| NCLH250117P00017500 | 2024-04-23 2:22PM EDT | 2025-01-17 | 1.93 | 1.88 | 1.92 | 0.00 | - | 40 | 5,019 | 45.22% |
© 2024 Yahoo. All rights reserved.