Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26+0.84 (+3.30%)
At close: 4:00PM EST

26.44 +0.14 (0.53%)
After hours: 7:11PM EST

In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201211C000150002020-12-03 1:32PM EST2020-12-1110.7511.1011.450.00-3122171.88%
NCLH201218C000150002020-12-04 1:56PM EST2020-12-1811.1011.2011.40+0.95+9.36%352,538139.06%
NCLH201224C000150002020-11-25 2:36PM EST2020-12-2410.3911.2511.450.00-23133.59%
NCLH201231C000150002020-11-24 3:24PM EST2020-12-317.7011.2511.450.00--1114.84%
NCLH210115C000150002020-12-04 3:40PM EST2021-01-1511.3211.3011.50+0.94+9.06%1777,017100.39%
NCLH210319C000150002020-12-04 3:42PM EST2021-03-1911.9511.8512.05+0.80+7.17%1021,62095.41%
NCLH210618C000150002020-12-04 3:20PM EST2021-06-1812.7012.6012.95+0.61+5.05%572,93193.07%
NCLH220121C000150002020-12-04 3:52PM EST2022-01-2114.0814.0014.20+0.73+5.47%817,05986.01%
NCLH230120C000150002020-12-04 3:44PM EST2023-01-2016.0015.3017.00+0.60+3.90%431,15486.30%
PutsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201211P000150002020-11-30 10:09AM EST2020-12-110.010.000.030.00-593171.88%
NCLH201218P000150002020-12-04 3:27PM EST2020-12-180.040.020.04+0.02+100.00%104,926133.59%
NCLH201224P000150002020-12-02 12:38PM EST2020-12-240.080.000.050.00-537109.38%
NCLH201231P000150002020-12-03 1:50PM EST2020-12-310.120.000.130.00-1037108.59%
NCLH210108P000150002020-12-01 3:01PM EST2021-01-080.190.000.270.00-24109.18%
NCLH210115P000150002020-12-04 3:56PM EST2021-01-150.140.100.110.00-21617,49194.92%
NCLH210319P000150002020-12-04 3:43PM EST2021-03-190.640.610.66-0.03-4.48%653,39392.97%
NCLH210618P000150002020-12-04 2:04PM EST2021-06-181.351.281.37-0.05-3.57%686,61388.13%
NCLH220121P000150002020-12-04 2:50PM EST2022-01-212.642.602.73-0.08-2.94%2189,41483.25%
NCLH230120P000150002020-12-04 3:03PM EST2023-01-204.404.054.800.00-122,31180.96%