Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00015000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 3.55 | 4.05 | 4.20 | 0.00 | - | 51 | 131 | 206.25% |
| NCLH240503C00015000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 4.20 | 3.70 | 4.30 | 0.00 | - | 3 | 8 | 136.72% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 2024-05-10 | 3.62 | 4.15 | 4.35 | 0.00 | - | 5 | 0 | 95.51% |
| NCLH240517C00015000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 4.40 | 4.25 | 4.35 | 0.00 | - | 1 | 2,955 | 85.55% |
| NCLH240524C00015000 | 2024-04-15 3:51PM EDT | 2024-05-24 | 2.72 | 4.25 | 4.40 | 0.00 | - | 6 | 6 | 77.15% |
| NCLH240531C00015000 | 2024-04-12 9:31AM EDT | 2024-05-31 | 3.40 | 4.00 | 4.45 | 0.00 | - | 1 | 1 | 60.35% |
| NCLH240621C00015000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 4.90 | 4.40 | 4.50 | 0.00 | - | 3 | 646 | 63.28% |
| NCLH240719C00015000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 4.95 | 4.60 | 4.75 | +0.80 | +19.28% | 5 | 134 | 62.11% |
| NCLH240920C00015000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 5.45 | 5.05 | 5.15 | 0.00 | - | 15 | 383 | 60.01% |
| NCLH250117C00015000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 6.00 | 5.80 | 5.90 | 0.00 | - | 3 | 1,794 | 60.11% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 5.96 | 6.60 | 6.70 | 0.00 | - | 9 | 11 | 60.45% |
| NCLH250718C00015000 | 2024-04-24 3:25PM EDT | 2025-07-18 | 6.95 | 6.60 | 6.90 | 0.00 | - | 7 | 633 | 60.06% |
| NCLH251219C00015000 | 2024-04-11 11:30AM EDT | 2025-12-19 | 6.89 | 7.45 | 8.00 | 0.00 | - | 1 | 231 | 64.53% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 7.45 | 7.45 | 7.75 | 0.00 | - | 4 | 2,037 | 61.47% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 2026-12-18 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 56.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 137.50% |
| NCLH240503P00015000 | 2024-04-24 1:55PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.49 | 0.00 | - | 5 | 110 | 138.28% |
| NCLH240510P00015000 | 2024-04-22 11:57AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.08 | 0.00 | - | 5 | 47 | 70.31% |
| NCLH240517P00015000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.10 | 0.00 | - | 120 | 7,986 | 64.84% |
| NCLH240524P00015000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.13 | +0.04 | +44.44% | 4 | 83 | 60.94% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 0.22 | 0.12 | 0.15 | 0.00 | - | 2 | 8 | 57.23% |
| NCLH240621P00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.21 | 0.23 | +0.02 | +11.11% | 1 | 3,576 | 52.34% |
| NCLH240719P00015000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.30 | 0.34 | 0.36 | 0.00 | - | 10 | 394 | 50.10% |
| NCLH240920P00015000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.62 | 0.67 | 0.71 | 0.00 | - | 1 | 977 | 50.20% |
| NCLH250117P00015000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.41 | 1.13 | 1.23 | 0.00 | - | 23 | 7,236 | 48.78% |
| NCLH250620P00015000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 1.63 | 1.60 | 1.71 | 0.00 | - | 5 | 26 | 46.66% |
| NCLH250718P00015000 | 2024-04-24 11:06AM EDT | 2025-07-18 | 1.67 | 1.67 | 1.79 | 0.00 | - | 3 | 1,338 | 46.44% |
| NCLH251219P00015000 | 2024-04-22 11:46AM EDT | 2025-12-19 | 2.40 | 2.20 | 2.31 | 0.00 | - | 176 | 493 | 46.90% |
| NCLH260116P00015000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 2.35 | 2.27 | 2.38 | 0.00 | - | 15 | 4,324 | 46.75% |
| NCLH261218P00015000 | 2024-04-09 3:34PM EDT | 2026-12-18 | 2.73 | 2.70 | 3.15 | 0.00 | - | 10 | 56 | 45.69% |
© 2024 Yahoo. All rights reserved.