Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00014000 | 2024-04-15 10:05AM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240510C00014000 | 2024-04-16 9:49AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517C00014000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00014000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240719C00014000 | 2024-04-22 1:48PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240920C00014000 | 2024-04-12 11:37AM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00014000 | 2024-03-19 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | 50 | 26 | 231.25% |
| NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NCLH240510P00014000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| NCLH240517P00014000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240524P00014000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NCLH240621P00014000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NCLH240719P00014000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NCLH240920P00014000 | 2024-04-23 12:20PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.