Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00012000 | 2024-04-24 12:22PM EDT | 2024-04-26 | 7.35 | 7.10 | 7.20 | 0.00 | - | 3 | 8 | 284.38% |
| NCLH240621C00012000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 6.00 | 7.20 | 7.40 | 0.00 | - | 5 | 178 | 81.45% |
| NCLH240719C00012000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 6.20 | 7.30 | 7.45 | 0.00 | - | 1 | 15 | 73.54% |
| NCLH240920C00012000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 5.90 | 7.55 | 7.65 | 0.00 | - | 1 | 21 | 67.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 141.41% |
| NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.09 | 0.00 | - | 30 | 50 | 78.13% |
| NCLH240621P00012000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5,400 | 5,658 | 64.84% |
| NCLH240719P00012000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.57 | 0.00 | - | 50 | 79 | 79.69% |
| NCLH240920P00012000 | 2024-04-25 11:50AM EDT | 2024-09-20 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 11 | 18,204 | 55.27% |
© 2024 Yahoo. All rights reserved.