NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.950.00-101.000.010.00-100
13.600.00--05.00-----
-----6.000.050.00--1
8.590.00-248.000.050.00-294
-----10.000.010.00-61621
7.500.00--010.50-----
-----11.000.030.00-15102
4.390.00-264212.000.050.00-203746
4.670.00-2412.500.070.00-380
3.000.00-8813.000.090.00-166181
2.800.00-81213.500.140.00-58463
2.120.00-517314.000.170.00-3041,326
1.730.00-3811014.500.270.00-7981,619
1.360.00-12822015.000.430.00-7391,294
1.030.00-5521315.500.610.00-1,0061,102
0.780.00-1,00396016.000.820.00-1,5031,908
0.570.00-63478416.501.080.00-1,003766
0.420.00-1,8881,96917.00-----
0.310.00-7921,30317.501.840.00-234539
0.230.00-1,0401,61418.00-----
0.180.00-4951,45118.502.660.00-15596
0.110.00-1,4701,03619.003.220.00-25261
0.090.00-7250219.503.700.00-496
0.080.00-1,7992,03320.004.050.00-310
0.070.00-2730320.50-----
0.040.00-31146221.005.100.00-1143
0.040.00-5051,39021.505.170.00-6376
0.020.00-5236722.005.980.00-50
0.030.00-1027323.006.580.00-414
0.050.00--223.50-----
0.050.00-825324.00-----
0.040.00-311,26825.00-----
0.100.00-1561826.00-----
0.030.00-319526.5011.400.00-15
0.150.00-58327.0011.500.00-1011
0.140.00-126227.5011.800.00-22
0.030.00-18428.007.600.00-417
0.050.00-13929.00-----
0.050.00-11,36730.00-----
0.400.00-101532.0015.690.00--0
0.100.00-8233.0016.200.00-10
0.150.00-26835.00-----
0.150.00-4836.00-----
0.150.00-1337.00-----
0.250.00-4338.00-----
0.550.00-1439.00-----
0.030.00-12340.0022.700.00--0