NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 3, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.400.00-1111.00-----
-----2.000.010.00-159
-----3.000.030.00-31123
9.630.00-334.000.050.00-83437
-----5.000.020.00-4567
4.100.00-456.000.04+0.01+33.33%54304
1.30-3.60-73.47%4457.000.05-0.03-37.50%5713,477
0.75-1.00-57.14%3661008.000.250.00-1,8661,834
0.20-0.79-79.80%8751659.000.80+0.30+60.00%1,4361,836
0.05-0.45-90.00%1,01283310.001.75+0.75+75.00%8672,217
0.05-0.20-80.00%31372311.002.70+1.03+61.68%659942
-----11.503.40+1.40+70.00%61573
0.02-0.08-80.00%5461,21912.003.66+1.18+47.58%123655
0.05-0.01-16.67%11968312.504.10+1.10+36.67%154376
0.02-0.03-60.00%849313.004.58+1.08+30.86%96166
0.01-0.03-75.00%2458213.505.30+1.31+32.83%16216
0.03-0.02-40.00%170014.005.00+0.99+24.69%13401
0.050.00-1231414.506.30+1.70+36.96%383
0.02-0.02-50.00%853415.006.00+0.70+13.21%2233
0.020.00-4080915.507.40+2.40+48.00%9233
0.010.00-2019216.007.10+0.90+14.52%382
0.050.00-56216.508.00+1.40+21.21%386
0.02-0.03-60.00%1041717.008.90+1.46+19.62%252
0.050.00-136317.507.610.00-132
0.01-0.01-50.00%830018.008.70+1.60+22.54%2334
-----18.508.600.00-10
0.010.00-27419.007.800.00-541
0.030.00-12719.509.600.00-120
0.050.00-4329020.009.990.00-132
0.050.00-26820.509.500.00-115
0.250.00-314121.009.000.00-54
0.020.00-119321.5011.000.00-10
0.200.00-7719822.004.560.00--5
0.050.00-56322.50-----
0.560.00-22523.00-----
0.100.00-31023.50-----
0.100.00-47724.00-----
0.070.00-1224.50-----
0.490.00-24925.00-----