Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 10.20 | -1.20 | -10.53% | 3 | 68 | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.45 | -0.45 | -4.55% | 8 | 41 | 9.00 | - | - | - | - | - |
| 8.45 | -0.45 | -5.06% | 7 | 44 | 10.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 11 | 11.00 | 0.01 | 0.00 | - | 30 | 191 |
| 6.25 | +0.45 | +7.76% | 52 | 14 | 12.00 | 0.03 | 0.00 | - | 2 | 19 |
| 5.40 | +0.35 | +6.93% | 5 | 24 | 13.00 | 0.01 | 0.00 | - | 3 | 306 |
| 3.90 | 0.00 | - | 1 | 7 | 13.50 | - | - | - | - | - |
| 4.01 | 0.00 | - | 12 | 49 | 14.00 | 0.01 | 0.00 | - | 1 | 425 |
| 4.30 | 0.00 | - | 18 | 87 | 14.50 | 0.01 | 0.00 | - | 10 | 347 |
| 3.45 | +0.66 | +23.66% | 103 | 180 | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 436 |
| 2.33 | 0.00 | - | 10 | 24 | 15.50 | 0.02 | 0.00 | - | 1 | 251 |
| 2.42 | +0.47 | +24.10% | 3 | 244 | 16.00 | 0.01 | 0.00 | - | 26 | 2,427 |
| 0.78 | 0.00 | - | 1 | 81 | 16.50 | 0.02 | -0.01 | -33.33% | 1 | 2,311 |
| 1.28 | +0.22 | +20.75% | 24 | 1,016 | 17.00 | 0.01 | -0.02 | -66.67% | 131 | 1,610 |
| 0.75 | +0.11 | +17.19% | 70 | 457 | 17.50 | 0.01 | -0.08 | -88.89% | 283 | 1,969 |
| 0.33 | +0.05 | +17.86% | 898 | 1,251 | 18.00 | 0.10 | -0.17 | -62.96% | 394 | 1,685 |
| 0.07 | -0.03 | -30.00% | 1,417 | 6,001 | 18.50 | 0.38 | -0.20 | -34.48% | 284 | 846 |
| 0.02 | -0.02 | -50.00% | 170 | 4,818 | 19.00 | 0.94 | -0.10 | -9.62% | 23 | 1,781 |
| 0.02 | +0.01 | +100.00% | 17 | 4,427 | 19.50 | 1.06 | -0.55 | -34.16% | 123 | 201 |
| 0.01 | -0.01 | -50.00% | 15 | 5,624 | 20.00 | 1.57 | -0.55 | -25.94% | 7 | 191 |
| 0.01 | 0.00 | - | 4 | 3,399 | 20.50 | 2.00 | -0.47 | -19.03% | 158 | 283 |
| 0.01 | 0.00 | - | 11 | 4,939 | 21.00 | 2.57 | -0.93 | -26.57% | 4 | 5 |
| 0.03 | 0.00 | - | 1 | 377 | 21.50 | 3.60 | 0.00 | - | 320 | 1 |
| 0.01 | 0.00 | - | 1 | 2,421 | 22.00 | 4.10 | 0.00 | - | 946 | 1 |
| 0.07 | 0.00 | - | 1 | 149 | 22.50 | 4.00 | +0.45 | +12.68% | 41 | 12 |
| 0.01 | 0.00 | - | 2 | 656 | 23.00 | 4.97 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 23.50 | 5.35 | -0.15 | -2.73% | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 731 | 24.00 | 5.85 | +1.25 | +27.17% | 11 | 0 |
| 0.08 | 0.00 | - | 6 | 6 | 24.50 | 6.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 420 | 25.00 | 7.20 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 1 | 110 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 65 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 67 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 13.85 | +1.25 | +9.92% | 4 | 0 |
| - | - | - | - | - | 33.00 | 14.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 15.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 35.00 | 16.90 | +0.35 | +2.11% | 1 | 0 |
© 2024 Yahoo. All rights reserved.