Canada markets close in 4 hours 55 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.50-0.27 (-1.71%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.850.00-13110.000.010.00-188199
-----11.000.010.00-2737
3.800.00-64811.500.030.00-352
3.350.00-213412.000.03+0.02+200.00%1165
2.350.00-31313.000.010.00-45411
1.970.00-32513.500.030.00-28341
1.420.00-245914.000.01-0.02-66.67%11,743
1.210.00-498414.500.02-0.02-50.00%1231,498
0.49-0.31-38.75%5955415.000.080.00-1442,635
0.17-0.31-64.58%21883415.500.27+0.10+58.82%1802,433
0.07-0.13-65.00%4484,46916.000.63+0.20+46.51%1071,618
0.03-0.05-62.50%854,43816.500.93+0.15+19.23%812,186
0.01-0.03-75.00%979,69917.001.48+0.27+22.31%211,228
0.02+0.01+100.00%503,95117.501.92+0.14+7.87%44795
0.010.00-323,71918.002.200.00-1831,616
0.02+0.01+100.00%397,30018.502.990.00-29364
0.01-0.01-50.00%55,50119.003.35-0.55-14.10%4649
0.010.00-1152,65119.504.400.00-1050
0.010.00-239,50920.004.55-0.15-3.19%14349
0.010.00-511,55620.505.150.00-208
0.03+0.01+50.00%53,49721.005.350.00-2832
0.010.00-310,60221.506.200.00-1524
0.020.00-27,04622.006.830.00-3233
0.010.00-24,50022.506.970.00-514
0.010.00-9049523.007.500.00-2324
0.010.00-1581,00924.008.500.00-13
0.010.00-231,87325.007.150.00-48
0.020.00-2137630.0011.950.00--0
0.010.00-36135.00-----