Canada Markets open in 8 hrs 5 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.56+0.50 (+3.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 7, 2020
PutsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200807P000095002020-08-04 9:48AM EDT9.500.020.000.000.00-7050.00%
NCLH200807P000100002020-08-04 3:32PM EDT10.000.020.000.000.00-257050.00%
NCLH200807P000110002020-08-04 3:44PM EDT11.000.040.000.000.00-128050.00%
NCLH200807P000115002020-08-04 2:45PM EDT11.500.070.000.000.00-274050.00%
NCLH200807P000120002020-08-04 3:59PM EDT12.000.100.000.000.00-743050.00%
NCLH200807P000130002020-08-04 3:59PM EDT13.000.300.000.000.00-2,130012.50%
NCLH200807P000135002020-08-04 3:59PM EDT13.500.490.000.000.00-1,85603.13%
NCLH200807P000140002020-08-04 3:36PM EDT14.000.800.000.000.00-61000.00%
NCLH200807P000150002020-08-04 3:54PM EDT15.001.580.000.000.00-4400.00%
NCLH200807P000155002020-08-04 1:12PM EDT15.502.030.000.000.00-4800.00%
NCLH200807P000160002020-08-04 12:43PM EDT16.002.440.000.000.00-400.00%
NCLH200807P000165002020-08-03 2:45PM EDT16.503.350.000.000.00-1200.00%
NCLH200807P000170002020-08-03 12:52PM EDT17.003.250.000.000.00-100.00%
NCLH200807P000175002020-08-04 9:38AM EDT17.504.350.000.000.00-100.00%
NCLH200807P000180002020-08-03 10:41AM EDT18.005.220.000.000.00-100.00%
NCLH200807P000185002020-08-03 3:28PM EDT18.505.460.000.000.00-700.00%
NCLH200807P000190002020-08-03 10:41AM EDT19.006.390.000.000.00-200.00%
NCLH200807P000200002020-08-04 10:08AM EDT20.006.400.000.000.00-100.00%
NCLH200807P000205002020-07-21 9:40AM EDT20.505.500.000.000.00-100.00%
NCLH200807P000210002020-08-03 9:39AM EDT21.008.000.000.000.00-100.00%
NCLH200807P000220002020-07-29 12:54PM EDT22.007.750.000.000.00-400.00%
NCLH200807P000225002020-07-27 11:57AM EDT22.509.000.000.000.00--00.00%
NCLH200807P000230002020-07-30 11:14AM EDT23.008.900.000.000.00-200.00%
NCLH200807P000250002020-07-28 9:38AM EDT25.0011.330.000.000.00-100.00%
NCLH200807P000300002020-08-03 9:33AM EDT30.0017.000.000.000.00-3000.00%