NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 21, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH181221C00030000 | 2018-10-31 9:02AM EST | 30.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NCLH181221C00035000 | 2018-11-09 12:03PM EST | 35.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH181221C00040000 | 2018-11-16 1:55PM EST | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| NCLH181221C00042500 | 2018-11-09 2:52PM EST | 42.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 0.00% |
| NCLH181221C00045000 | 2018-11-20 3:29PM EST | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NCLH181221C00047500 | 2018-11-20 10:49AM EST | 47.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 87 | 220 | 0.00% |
| NCLH181221C00050000 | 2018-11-20 2:53PM EST | 50.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,758 | 1.56% |
| NCLH181221C00052500 | 2018-11-20 3:17PM EST | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 1,569 | 6.25% |
| NCLH181221C00055000 | 2018-11-20 2:32PM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,949 | 6.25% |
| NCLH181221C00057500 | 2018-11-19 1:52PM EST | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,380 | 12.50% |
| NCLH181221C00060000 | 2018-11-20 12:12PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 1,785 | 12.50% |
| NCLH181221C00062500 | 2018-11-05 12:28PM EST | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 25.00% |
| NCLH181221C00065000 | 2018-11-07 2:43PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 579 | 25.00% |
| NCLH181221C00070000 | 2018-09-21 10:49PM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| NCLH181221C00080000 | 2018-11-01 3:33PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforDecember 21, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH181221P00032500 | 2018-10-30 2:37PM EST | 32.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
| NCLH181221P00035000 | 2018-10-26 9:38AM EST | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| NCLH181221P00037500 | 2018-11-20 12:58PM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 25.00% |
| NCLH181221P00040000 | 2018-11-20 10:04AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 506 | 12.50% |
| NCLH181221P00042500 | 2018-11-20 2:33PM EST | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 12.50% |
| NCLH181221P00045000 | 2018-11-20 3:53PM EST | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 483 | 6.25% |
| NCLH181221P00047500 | 2018-11-20 3:53PM EST | 47.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 3.13% |
| NCLH181221P00050000 | 2018-11-20 3:20PM EST | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,718 | 0.00% |
| NCLH181221P00052500 | 2018-11-15 11:16AM EST | 52.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 377 | 0.00% |
| NCLH181221P00055000 | 2018-11-14 10:07AM EST | 55.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 0.00% |
| NCLH181221P00057500 | 2018-11-05 10:05AM EST | 57.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| NCLH181221P00060000 | 2018-09-20 9:14AM EST | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NCLH181221P00065000 | 2018-09-28 10:48PM EST | 65.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
