NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH191018C00045000 | 2019-10-14 10:10AM EDT | 45.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH191018C00047500 | 2019-10-11 9:38AM EDT | 47.50 | 2.10 | 1.80 | 1.95 | 0.00 | - | 30 | 110 | 0.00% |
| NCLH191018C00050000 | 2019-10-14 2:35PM EDT | 50.00 | 0.50 | 0.15 | 0.20 | 0.00 | - | 10 | 425 | 28.52% |
| NCLH191018C00052500 | 2019-10-11 9:44AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 153 | 57.81% |
| NCLH191018C00055000 | 2019-10-14 3:04PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 509 | 96.88% |
| NCLH191018C00057500 | 2019-10-02 3:50PM EDT | 57.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 513 | 132.81% |
| NCLH191018C00060000 | 2019-09-16 12:10AM EDT | 60.00 | 0.18 | 0.10 | 0.05 | 0.00 | - | - | 6 | 195.31% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH191018P00037500 | 2019-08-21 1:27PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 268.75% |
| NCLH191018P00040000 | 2019-08-22 10:40AM EDT | 40.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 0 | 243.75% |
| NCLH191018P00042500 | 2019-10-10 3:48PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 146.88% |
| NCLH191018P00045000 | 2019-10-14 2:00PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 186 | 99.22% |
| NCLH191018P00047500 | 2019-10-11 1:36PM EDT | 47.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 61.33% |
| NCLH191018P00050000 | 2019-10-16 2:50PM EDT | 50.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 163 | 58.40% |
| NCLH191018P00052500 | 2019-10-16 2:31PM EDT | 52.50 | 3.30 | 2.70 | 3.20 | 0.00 | - | 1 | 46 | 102.15% |
| NCLH191018P00055000 | 2019-09-20 12:04PM EDT | 55.00 | 1.95 | 4.40 | 6.20 | 0.00 | - | 2 | 1 | 120.31% |
| NCLH191018P00057500 | 2019-09-17 1:00PM EDT | 57.50 | 3.79 | 6.70 | 8.70 | 0.00 | - | - | 0 | 322.07% |