NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000350002019-07-01 9:32AM EDT35.0019.130.000.000.00-200.00%
NCLH190920C000400002019-06-07 10:57AM EDT40.0018.8012.1012.900.00-51190.67%
NCLH190920C000425002019-08-19 11:08AM EDT42.509.008.4010.20+4.15+85.57%8054.59%
NCLH190920C000450002019-08-19 3:49PM EDT45.006.736.107.10+1.83+37.35%11050.64%
NCLH190920C000475002019-08-19 3:47PM EDT47.504.464.304.50+1.57+54.33%1034.57%
NCLH190920C000500002019-08-19 1:26PM EDT50.002.462.402.60+0.46+23.00%61030.86%
NCLH190920C000525002019-08-19 3:23PM EDT52.501.101.001.15+0.25+29.41%67027.10%
NCLH190920C000550002019-08-19 9:32AM EDT55.000.370.300.40+0.12+48.00%11025.59%
NCLH190920C000575002019-08-19 1:48PM EDT57.500.050.050.15-0.05-50.00%2026.86%
NCLH190920C000600002019-08-09 3:27PM EDT60.000.050.000.150.00-1034.18%
NCLH190920C000625002019-08-19 11:21AM EDT62.500.100.000.10+0.05+100.00%2037.70%
NCLH190920C000650002019-07-17 10:28AM EDT65.000.050.000.050.00-1038.87%
NCLH190920C000675002019-07-24 9:51AM EDT67.500.100.000.050.00-30044.14%
NCLH190920C000700002019-06-07 10:57AM EDT70.000.300.000.150.00-112651.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000350002019-07-30 9:30AM EDT35.000.050.000.100.00-4061.72%
NCLH190920P000400002019-08-05 3:05PM EDT40.000.100.100.100.00-1047.85%
NCLH190920P000425002019-08-06 9:47AM EDT42.500.800.000.150.00-3041.31%
NCLH190920P000450002019-08-19 2:58PM EDT45.000.200.150.25-0.15-42.86%11035.45%
NCLH190920P000475002019-08-19 3:47PM EDT47.500.460.400.50-0.39-45.88%11031.01%
NCLH190920P000500002019-08-19 3:37PM EDT50.000.950.951.05-0.55-36.67%40027.37%
NCLH190920P000525002019-08-19 2:52PM EDT52.502.002.052.30-0.80-28.57%19027.10%
NCLH190920P000550002019-08-19 10:19AM EDT55.003.993.604.00-0.71-15.11%1024.37%
NCLH190920P000575002019-07-08 1:24PM EDT57.507.168.0010.000.00-10183.91%
NCLH190920P000600002019-06-07 10:58AM EDT60.005.057.908.800.00--1334.18%
NCLH190920P000650002019-06-07 10:58AM EDT65.008.9312.6013.500.00--10.00%
NCLH190920P000700002019-06-07 10:58AM EDT70.0011.8017.4018.900.00-1164.45%