CANADIAN ECONOMIC GROWTH SLOWED TO 1.2% IN AUGUST

Statistics Canada says economic activity still 5% below pre-pandemic levels in February

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.41-0.36 (-2.28%)

As of 10:51AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NCLH201030C00010000	2020-09-28 10:07AM EDT	10.00	6.70	7.15	7.60	0.00	-	2	4	1,623.44%
NCLH201030C00011500	2020-09-28 12:49PM EDT	11.50	5.40	5.55	6.20	0.00	-	1	0	1,310.94%
NCLH201030C00013000	2020-09-30 9:56AM EDT	13.00	5.40	4.45	4.90	+1.37	+34.00%	6	19	1,142.97%
NCLH201030C00013500	2020-09-25 10:48AM EDT	13.50	3.10	4.05	4.50	0.00	-	1	2	1,085.94%
NCLH201030C00014000	2020-09-28 2:33PM EDT	14.00	4.00	3.65	4.10	+0.65	+19.40%	1	26	1,028.91%
NCLH201030C00014500	2020-09-30 9:32AM EDT	14.50	3.80	3.30	3.70	+0.85	+28.81%	11	40	978.91%
NCLH201030C00015000	2020-09-30 2:36PM EDT	15.00	2.95	2.77	3.35	+0.57	+23.95%	2	146	906.25%
NCLH201030C00015500	2020-09-28 12:50PM EDT	15.50	3.15	2.59	3.00	+0.75	+31.25%	1	75	887.89%
NCLH201030C00016000	2020-09-30 10:07AM EDT	16.00	2.42	2.30	2.50	+0.32	+15.24%	111	271	825.00%
NCLH201030C00016500	2020-09-30 10:55AM EDT	16.50	2.54	1.85	2.43	+0.70	+38.04%	111	160	801.56%
NCLH201030C00017000	2020-09-30 3:52PM EDT	17.00	1.91	1.65	2.01	+0.33	+20.89%	65	2,191	757.81%
NCLH201030C00017500	2020-09-30 2:24PM EDT	17.50	1.69	1.43	1.76	+0.34	+25.19%	152	172	733.59%
NCLH201030C00018000	2020-09-30 11:46AM EDT	18.00	1.43	1.35	1.54	+0.21	+17.21%	264	470	732.03%
NCLH201030C00018500	2020-09-30 9:54AM EDT	18.50	1.39	1.19	1.40	+0.36	+34.95%	55	150	725.78%
NCLH201030C00019000	2020-09-30 1:23PM EDT	19.00	1.12	1.02	1.24	+0.25	+28.74%	73	146	710.94%
NCLH201030C00019500	2020-09-30 1:45PM EDT	19.50	1.06	0.72	1.25	+0.23	+27.71%	25	11	698.44%
NCLH201030C00020000	2020-09-30 2:27PM EDT	20.00	0.90	0.78	0.90	+0.21	+30.43%	249	4,013	681.25%
NCLH201030C00020500	2020-09-30 11:52AM EDT	20.50	1.01	0.49	0.86	+0.46	+83.64%	1	27	650.78%
NCLH201030C00021000	2020-09-30 9:45AM EDT	21.00	0.81	0.59	0.76	+0.28	+52.83%	4	26	680.47%
NCLH201030C00021500	2020-09-30 9:32AM EDT	21.50	0.55	0.36	0.84	+0.11	+25.00%	10	33	678.91%
NCLH201030C00022000	2020-09-25 3:55PM EDT	22.00	0.57	0.40	0.76	+0.03	+5.56%	5	3,975	696.88%
NCLH201030C00022500	2020-09-30 1:20PM EDT	22.50	0.50	0.40	0.56	+0.10	+25.00%	225	3,773	678.13%
NCLH201030C00023000	2020-09-28 10:54AM EDT	23.00	0.32	0.34	0.65	0.00	-	30	62	709.38%
NCLH201030C00025000	2020-09-30 1:43PM EDT	25.00	0.27	0.24	0.27	+0.03	+12.50%	74	140	665.63%
NCLH201030C00030000	2020-09-28 10:39AM EDT	30.00	0.12	0.11	0.14	+0.03	+33.33%	20	106	721.88%
NCLH201030C00035000	2020-09-21 12:12AM EDT	35.00	0.30	0.01	0.24	0.00	-	-	7	843.75%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NCLH201030P00010000	2020-09-25 3:58PM EDT	10.00	0.12	0.00	0.12	0.00	-	20	29	490.63%
NCLH201030P00012000	2020-09-30 1:07PM EDT	12.00	0.21	0.19	0.41	-0.07	-25.00%	4	17	488.28%
NCLH201030P00013000	2020-09-30 11:55AM EDT	13.00	0.40	0.33	0.53	+0.01	+2.56%	18	329	438.28%
NCLH201030P00013500	2020-09-30 1:17PM EDT	13.50	0.44	0.41	0.67	-0.06	-12.00%	23	14	423.44%
NCLH201030P00014000	2020-09-30 10:05AM EDT	14.00	0.48	0.46	0.76	-0.14	-22.58%	4	141	386.72%
NCLH201030P00014500	2020-09-30 2:40PM EDT	14.50	0.75	0.53	0.91	-0.05	-6.25%	11	83	358.20%
NCLH201030P00015000	2020-09-30 2:34PM EDT	15.00	0.89	0.81	0.90	-0.09	-9.18%	41	486	330.47%
NCLH201030P00015500	2020-09-28 9:30AM EDT	15.50	1.05	0.86	1.15	-0.18	-14.63%	8	66	297.66%
NCLH201030P00016000	2020-09-30 3:51PM EDT	16.00	1.18	1.06	1.34	-0.25	-17.48%	103	411	266.41%
NCLH201030P00016500	2020-09-30 10:59AM EDT	16.50	1.47	1.26	1.74	-0.28	-16.00%	32	35	253.91%
NCLH201030P00017000	2020-09-30 2:47PM EDT	17.00	1.72	1.51	1.97	-0.34	-16.50%	25	159	196.09%
NCLH201030P00017500	2020-09-30 3:40PM EDT	17.50	2.01	1.81	2.28	-0.11	-5.19%	309	1	250.78%
NCLH201030P00018000	2020-09-30 12:43PM EDT	18.00	2.26	2.07	2.62	-0.28	-11.02%	38	33	178.13%
NCLH201030P00018500	2020-09-25 11:43AM EDT	18.50	2.25	2.54	2.94	-0.80	-26.23%	12	56	0.00%
NCLH201030P00019000	2020-09-11 11:21AM EDT	19.00	3.20	2.63	3.30	0.00	-	18	18	0.00%

S&P/TSX15,419.68-251.02(-1.60%)

S&P 5003,245.53-64.58(-1.95%)

DOW26,194.99-464.12(-1.74%)

CANADIAN ECONOMIC GROWTH SLOWED TO 1.2% IN AUGUST

Norwegian Cruise Line Holdings Ltd. (NCLH)

S&P/TSX
15,419.68
-251.02(-1.60%)

S&P 500
3,245.53
-64.58(-1.95%)

DOW
26,194.99
-464.12(-1.74%)