CallsforAugust 7, 2020
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH200807P00009500 | 2020-08-04 9:48AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NCLH200807P00010000 | 2020-08-04 3:32PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| NCLH200807P00011000 | 2020-08-04 3:44PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| NCLH200807P00011500 | 2020-08-04 2:45PM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| NCLH200807P00012000 | 2020-08-04 3:59PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 50.00% |
| NCLH200807P00013000 | 2020-08-04 3:59PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,130 | 0 | 12.50% |
| NCLH200807P00013500 | 2020-08-04 3:59PM EDT | 13.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,856 | 0 | 3.13% |
| NCLH200807P00014000 | 2020-08-04 3:36PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| NCLH200807P00015000 | 2020-08-04 3:54PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NCLH200807P00015500 | 2020-08-04 1:12PM EDT | 15.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NCLH200807P00016000 | 2020-08-04 12:43PM EDT | 16.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH200807P00016500 | 2020-08-03 2:45PM EDT | 16.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH200807P00017000 | 2020-08-03 12:52PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH200807P00017500 | 2020-08-04 9:38AM EDT | 17.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH200807P00018000 | 2020-08-03 10:41AM EDT | 18.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH200807P00018500 | 2020-08-03 3:28PM EDT | 18.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH200807P00019000 | 2020-08-03 10:41AM EDT | 19.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH200807P00020000 | 2020-08-04 10:08AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH200807P00020500 | 2020-07-21 9:40AM EDT | 20.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH200807P00021000 | 2020-08-03 9:39AM EDT | 21.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH200807P00022000 | 2020-07-29 12:54PM EDT | 22.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH200807P00022500 | 2020-07-27 11:57AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH200807P00023000 | 2020-07-30 11:14AM EDT | 23.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH200807P00025000 | 2020-07-28 9:38AM EDT | 25.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH200807P00030000 | 2020-08-03 9:33AM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
