Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.38-1.04 (-3.94%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210319C00002500 | 2020-10-23 2:30PM EST | 2.50 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH210319C00005000 | 2020-11-10 11:48AM EST | 5.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH210319C00007500 | 2020-11-06 10:44AM EST | 7.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH210319C00010000 | 2020-11-10 2:56PM EST | 10.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NCLH210319C00012500 | 2020-11-10 3:04PM EST | 12.50 | 8.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NCLH210319C00015000 | 2020-11-10 3:38PM EST | 15.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NCLH210319C00017500 | 2020-11-10 3:10PM EST | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| NCLH210319C00020000 | 2020-11-10 3:54PM EST | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| NCLH210319C00022500 | 2020-11-10 3:42PM EST | 22.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.00% |
| NCLH210319C00025000 | 2020-11-10 3:35PM EST | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NCLH210319C00027500 | 2020-11-10 3:27PM EST | 27.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| NCLH210319C00030000 | 2020-11-10 3:44PM EST | 30.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 12.50% |
| NCLH210319C00032500 | 2020-11-10 3:45PM EST | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| NCLH210319C00035000 | 2020-11-10 3:13PM EST | 35.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210319P00002500 | 2020-11-05 9:39AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH210319P00005000 | 2020-11-05 3:31PM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH210319P00007500 | 2020-11-09 12:48PM EST | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH210319P00010000 | 2020-11-10 3:28PM EST | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NCLH210319P00012500 | 2020-11-10 3:03PM EST | 12.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| NCLH210319P00015000 | 2020-11-10 12:25PM EST | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NCLH210319P00017500 | 2020-11-10 3:43PM EST | 17.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NCLH210319P00020000 | 2020-11-10 3:43PM EST | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NCLH210319P00022500 | 2020-11-10 2:44PM EST | 22.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NCLH210319P00025000 | 2020-11-10 2:05PM EST | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NCLH210319P00027500 | 2020-11-10 1:19PM EST | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH210319P00030000 | 2020-11-10 12:52PM EST | 30.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH210319P00032500 | 2020-11-09 11:39AM EST | 32.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH210319P00035000 | 2020-11-10 9:31AM EST | 35.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
