NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190517C000450002019-04-15 10:58AM EDT45.0013.5011.7012.700.00-1361.91%
NCLH190517C000500002019-04-18 2:06PM EDT50.007.067.007.500.00-1850.15%
NCLH190517C000525002019-04-18 11:49AM EDT52.505.014.805.200.00-102641.94%
NCLH190517C000550002019-04-24 1:56PM EDT55.003.022.903.20-0.10-3.21%1521036.77%
NCLH190517C000575002019-04-24 11:12AM EDT57.501.461.401.60-0.11-7.01%1320132.25%
NCLH190517C000600002019-04-24 12:24PM EDT60.000.550.500.65-0.05-8.33%656630.13%
NCLH190517C000625002019-04-22 3:48PM EDT62.500.150.100.200.00-1016028.61%
NCLH190517C000650002019-04-23 9:57AM EDT65.000.040.000.200.00-104337.01%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190517P000425002019-03-28 10:17AM EDT42.500.110.000.150.00-4460.35%
NCLH190517P000475002019-04-08 2:59PM EDT47.500.150.000.250.00-215651.95%
NCLH190517P000500002019-04-17 3:36PM EDT50.000.150.150.250.00-113340.33%
NCLH190517P000525002019-04-24 12:25PM EDT52.500.350.350.45-0.20-36.36%36034.86%
NCLH190517P000550002019-04-24 1:47PM EDT55.000.870.800.95+0.02+2.35%85931.49%
NCLH190517P000575002019-04-23 11:54AM EDT57.501.831.751.950.00-13229.27%