NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH181221C000300002018-10-31 9:02AM EST30.0014.550.000.000.00-350.00%
NCLH181221C000350002018-11-09 12:03PM EST35.0013.830.000.000.00-120.00%
NCLH181221C000400002018-11-16 1:55PM EST40.0010.600.000.000.00-10430.00%
NCLH181221C000425002018-11-09 2:52PM EST42.506.700.000.000.00-25080.00%
NCLH181221C000450002018-11-20 3:29PM EST45.005.300.000.000.00-1580.00%
NCLH181221C000475002018-11-20 10:49AM EST47.502.750.000.000.00-872200.00%
NCLH181221C000500002018-11-20 2:53PM EST50.001.670.000.000.00-21,7581.56%
NCLH181221C000525002018-11-20 3:17PM EST52.500.750.000.000.00-851,5696.25%
NCLH181221C000550002018-11-20 2:32PM EST55.000.250.000.000.00-12,9496.25%
NCLH181221C000575002018-11-19 1:52PM EST57.500.100.000.000.00-53,38012.50%
NCLH181221C000600002018-11-20 12:12PM EST60.000.030.000.000.00-521,78512.50%
NCLH181221C000625002018-11-05 12:28PM EST62.500.050.000.000.00-427425.00%
NCLH181221C000650002018-11-07 2:43PM EST65.000.050.000.000.00-1,00057925.00%
NCLH181221C000700002018-09-21 10:49PM EST70.000.150.000.000.00-101225.00%
NCLH181221C000800002018-11-01 3:33PM EST80.000.050.000.000.00-1125.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH181221P000325002018-10-30 2:37PM EST32.500.240.000.000.00-111625.00%
NCLH181221P000350002018-10-26 9:38AM EST35.000.340.000.000.00-13625.00%
NCLH181221P000375002018-11-20 12:58PM EST37.500.050.000.000.00-1012125.00%
NCLH181221P000400002018-11-20 10:04AM EST40.000.100.000.000.00-1150612.50%
NCLH181221P000425002018-11-20 2:33PM EST42.500.250.000.000.00-328612.50%
NCLH181221P000450002018-11-20 3:53PM EST45.000.530.000.000.00-94836.25%
NCLH181221P000475002018-11-20 3:53PM EST47.501.080.000.000.00-104403.13%
NCLH181221P000500002018-11-20 3:20PM EST50.002.050.000.000.00-101,7180.00%
NCLH181221P000525002018-11-15 11:16AM EST52.503.820.000.000.00-203770.00%
NCLH181221P000550002018-11-14 10:07AM EST55.004.920.000.000.00-11540.00%
NCLH181221P000575002018-11-05 10:05AM EST57.5011.800.000.000.00-3580.00%
NCLH181221P000600002018-09-20 9:14AM EST60.004.100.000.000.00-10100.00%
NCLH181221P000650002018-09-28 10:48PM EST65.008.120.000.000.00-1500.00%