NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190315C000275002018-09-19 10:49AM EST27.5029.700.000.000.00-20200.00%
NCLH190315C000300002018-12-31 9:38AM EST30.0012.580.000.000.00-110.00%
NCLH190315C000350002019-01-08 12:18PM EST35.0010.010.000.000.00-180.00%
NCLH190315C000375002019-01-04 12:55PM EST37.506.620.000.000.00-75580.00%
NCLH190315C000400002019-01-03 11:21AM EST40.003.340.000.000.00-230.00%
NCLH190315C000425002019-01-09 1:44PM EST42.504.820.000.000.00-10520.00%
NCLH190315C000450002019-01-22 3:32PM EST45.003.300.000.000.00-1720.00%
NCLH190315C000475002019-01-22 1:48PM EST47.501.900.000.000.00-13261.56%
NCLH190315C000500002019-01-22 10:50AM EST50.001.100.000.000.00-115446.25%
NCLH190315C000525002019-01-22 3:58PM EST52.500.350.000.000.00-5516.25%
NCLH190315C000550002019-01-11 2:58PM EST55.000.250.000.000.00-120812.50%
NCLH190315C000575002018-12-20 11:59AM EST57.500.250.000.000.00-25812.50%
NCLH190315C000600002018-12-31 3:20PM EST60.000.080.000.000.00-95412.50%
NCLH190315C000650002019-01-02 10:07AM EST65.000.150.000.000.00-43225.00%
NCLH190315C000700002018-12-21 9:53AM EST70.000.050.000.000.00-42025.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190315P000275002018-11-09 9:30AM EST27.500.050.000.000.00-32225.00%
NCLH190315P000300002018-11-28 3:14PM EST30.000.070.000.000.00-26225.00%
NCLH190315P000325002018-12-28 11:06AM EST32.500.500.000.000.00-316425.00%
NCLH190315P000350002019-01-02 3:50PM EST35.000.600.000.000.00-10020412.50%
NCLH190315P000375002019-01-17 3:36PM EST37.500.270.000.000.00-22212.50%
NCLH190315P000400002019-01-22 11:50AM EST40.000.370.000.000.00-518512.50%
NCLH190315P000425002019-01-17 11:10AM EST42.500.900.000.000.00-1646.25%
NCLH190315P000450002019-01-22 3:57PM EST45.001.670.000.000.00-282013.13%
NCLH190315P000475002019-01-18 10:25AM EST47.502.310.000.000.00-4985360.00%
NCLH190315P000500002019-01-08 9:54AM EST50.005.620.000.000.00-11380.00%
NCLH190315P000525002019-01-09 11:24AM EST52.507.300.000.000.00-1500.00%
NCLH190315P000550002018-11-30 1:24PM EST55.006.100.000.000.00-300.00%
NCLH190315P000575002018-09-24 9:06AM EST57.504.000.000.000.00-440.00%
NCLH190315P000600002018-11-01 10:07AM EST60.0014.320.000.000.00+51.82%900.00%