Canada Markets close in 5 hrs 9 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.41-0.36 (-2.28%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030C000100002020-09-28 10:07AM EDT10.006.707.157.600.00-241,623.44%
NCLH201030C000115002020-09-28 12:49PM EDT11.505.405.556.200.00-101,310.94%
NCLH201030C000130002020-09-30 9:56AM EDT13.005.404.454.90+1.37+34.00%6191,142.97%
NCLH201030C000135002020-09-25 10:48AM EDT13.503.104.054.500.00-121,085.94%
NCLH201030C000140002020-09-28 2:33PM EDT14.004.003.654.10+0.65+19.40%1261,028.91%
NCLH201030C000145002020-09-30 9:32AM EDT14.503.803.303.70+0.85+28.81%1140978.91%
NCLH201030C000150002020-09-30 2:36PM EDT15.002.952.773.35+0.57+23.95%2146906.25%
NCLH201030C000155002020-09-28 12:50PM EDT15.503.152.593.00+0.75+31.25%175887.89%
NCLH201030C000160002020-09-30 10:07AM EDT16.002.422.302.50+0.32+15.24%111271825.00%
NCLH201030C000165002020-09-30 10:55AM EDT16.502.541.852.43+0.70+38.04%111160801.56%
NCLH201030C000170002020-09-30 3:52PM EDT17.001.911.652.01+0.33+20.89%652,191757.81%
NCLH201030C000175002020-09-30 2:24PM EDT17.501.691.431.76+0.34+25.19%152172733.59%
NCLH201030C000180002020-09-30 11:46AM EDT18.001.431.351.54+0.21+17.21%264470732.03%
NCLH201030C000185002020-09-30 9:54AM EDT18.501.391.191.40+0.36+34.95%55150725.78%
NCLH201030C000190002020-09-30 1:23PM EDT19.001.121.021.24+0.25+28.74%73146710.94%
NCLH201030C000195002020-09-30 1:45PM EDT19.501.060.721.25+0.23+27.71%2511698.44%
NCLH201030C000200002020-09-30 2:27PM EDT20.000.900.780.90+0.21+30.43%2494,013681.25%
NCLH201030C000205002020-09-30 11:52AM EDT20.501.010.490.86+0.46+83.64%127650.78%
NCLH201030C000210002020-09-30 9:45AM EDT21.000.810.590.76+0.28+52.83%426680.47%
NCLH201030C000215002020-09-30 9:32AM EDT21.500.550.360.84+0.11+25.00%1033678.91%
NCLH201030C000220002020-09-25 3:55PM EDT22.000.570.400.76+0.03+5.56%53,975696.88%
NCLH201030C000225002020-09-30 1:20PM EDT22.500.500.400.56+0.10+25.00%2253,773678.13%
NCLH201030C000230002020-09-28 10:54AM EDT23.000.320.340.650.00-3062709.38%
NCLH201030C000250002020-09-30 1:43PM EDT25.000.270.240.27+0.03+12.50%74140665.63%
NCLH201030C000300002020-09-28 10:39AM EDT30.000.120.110.14+0.03+33.33%20106721.88%
NCLH201030C000350002020-09-21 12:12AM EDT35.000.300.010.240.00--7843.75%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030P000100002020-09-25 3:58PM EDT10.000.120.000.120.00-2029490.63%
NCLH201030P000120002020-09-30 1:07PM EDT12.000.210.190.41-0.07-25.00%417488.28%
NCLH201030P000130002020-09-30 11:55AM EDT13.000.400.330.53+0.01+2.56%18329438.28%
NCLH201030P000135002020-09-30 1:17PM EDT13.500.440.410.67-0.06-12.00%2314423.44%
NCLH201030P000140002020-09-30 10:05AM EDT14.000.480.460.76-0.14-22.58%4141386.72%
NCLH201030P000145002020-09-30 2:40PM EDT14.500.750.530.91-0.05-6.25%1183358.20%
NCLH201030P000150002020-09-30 2:34PM EDT15.000.890.810.90-0.09-9.18%41486330.47%
NCLH201030P000155002020-09-28 9:30AM EDT15.501.050.861.15-0.18-14.63%866297.66%
NCLH201030P000160002020-09-30 3:51PM EDT16.001.181.061.34-0.25-17.48%103411266.41%
NCLH201030P000165002020-09-30 10:59AM EDT16.501.471.261.74-0.28-16.00%3235253.91%
NCLH201030P000170002020-09-30 2:47PM EDT17.001.721.511.97-0.34-16.50%25159196.09%
NCLH201030P000175002020-09-30 3:40PM EDT17.502.011.812.28-0.11-5.19%3091250.78%
NCLH201030P000180002020-09-30 12:43PM EDT18.002.262.072.62-0.28-11.02%3833178.13%
NCLH201030P000185002020-09-25 11:43AM EDT18.502.252.542.94-0.80-26.23%12560.00%
NCLH201030P000190002020-09-11 11:21AM EDT19.003.202.633.300.00-18180.00%