NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221C000525002020-01-17 11:32AM EST52.507.105.105.700.00-3758.18%
NCLH200221C000550002020-01-06 11:04AM EST55.003.303.203.600.00--151.69%
NCLH200221C000575002020-01-23 3:31PM EST57.502.291.651.850.00-14141.48%
NCLH200221C000600002020-01-23 9:54AM EST60.000.540.650.800.00-111736.08%
NCLH200221C000625002020-01-23 9:32AM EST62.500.270.150.300.00-86833.55%
NCLH200221C000650002020-01-23 9:54AM EST65.000.080.000.400.00--344.82%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221P000450002020-01-13 10:11AM EST45.000.080.000.300.00--156.45%
NCLH200221P000500002020-01-24 9:30AM EST50.000.200.250.35-0.04-16.67%141535.84%
NCLH200221P000525002020-01-24 9:40AM EST52.500.450.450.55-0.05-10.00%112,03428.96%
NCLH200221P000550002020-01-23 2:41PM EST55.000.800.951.100.00-1723524.22%
NCLH200221P000575002020-01-22 2:30PM EST57.501.551.752.000.00-5615615.14%
NCLH200221P000600002020-01-24 9:34AM EST60.002.803.003.70-1.40-33.33%4440.00%
NCLH200221P000625002020-01-22 9:44AM EST62.504.384.305.800.00---0.00%