NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190621C000350002019-06-07 10:57AM EDT35.0019.900.000.000.00-500.00%
NCLH190621C000375002019-06-10 12:08AM EDT37.5018.500.000.000.00-1000.00%
NCLH190621C000400002019-06-10 12:08AM EDT40.0011.000.000.000.00-120.00%
NCLH190621C000425002019-06-07 10:57AM EDT42.5015.030.000.000.00-200.00%
NCLH190621C000450002019-06-17 9:42AM EDT45.009.120.000.000.00-1710.00%
NCLH190621C000475002019-06-06 12:09PM EDT47.504.400.000.000.00-19020.00%
NCLH190621C000500002019-06-12 9:36AM EDT50.003.590.000.000.00-102970.00%
NCLH190621C000525002019-06-17 2:37PM EDT52.501.350.000.000.00-141,9410.00%
NCLH190621C000550002019-06-17 12:44PM EDT55.000.170.000.000.00-616206.25%
NCLH190621C000575002019-06-17 9:31AM EDT57.500.060.000.000.00-51,58212.50%
NCLH190621C000600002019-06-17 9:31AM EDT60.000.030.000.000.00-51,23725.00%
NCLH190621C000625002019-06-17 12:43PM EDT62.500.010.000.000.00-1016725.00%
NCLH190621C000650002019-06-07 10:57AM EDT65.000.100.050.000.00-16384.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190621P000275002019-06-10 12:08AM EDT27.500.310.000.000.00-222750.00%
NCLH190621P000300002019-06-10 12:08AM EDT30.000.250.000.000.00-0050.00%
NCLH190621P000325002019-06-07 10:57AM EDT32.500.090.000.000.00-606550.00%
NCLH190621P000350002019-06-10 12:08AM EDT35.000.200.000.000.00-101250.00%
NCLH190621P000375002019-06-07 10:57AM EDT37.500.050.000.000.00-107550.00%
NCLH190621P000400002019-06-07 11:28AM EDT40.000.100.000.000.00-22050.00%
NCLH190621P000425002019-05-31 12:38PM EDT42.500.060.000.000.00-515250.00%
NCLH190621P000450002019-06-04 12:26PM EDT45.000.100.000.000.00-11122250.00%
NCLH190621P000475002019-06-06 3:02PM EDT47.500.200.000.000.00-2925925.00%
NCLH190621P000500002019-06-11 1:18PM EDT50.000.150.000.000.00-5461412.50%
NCLH190621P000525002019-06-17 12:19PM EDT52.500.200.000.000.00-9091,6156.25%
NCLH190621P000550002019-06-17 11:36AM EDT55.001.120.000.000.00-11,3640.00%
NCLH190621P000575002019-06-06 3:51PM EDT57.505.490.000.000.00-12910.00%
NCLH190621P000600002019-06-07 10:58AM EDT60.003.900.000.000.00-3120.00%
NCLH190621P000650002019-06-07 10:58AM EDT65.007.800.000.000.00-110.00%