NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH200221C00052500 | 2020-01-17 11:32AM EST | 52.50 | 7.10 | 5.10 | 5.70 | 0.00 | - | 3 | 7 | 58.18% |
| NCLH200221C00055000 | 2020-01-06 11:04AM EST | 55.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | - | 1 | 51.69% |
| NCLH200221C00057500 | 2020-01-23 3:31PM EST | 57.50 | 2.29 | 1.65 | 1.85 | 0.00 | - | 1 | 41 | 41.48% |
| NCLH200221C00060000 | 2020-01-23 9:54AM EST | 60.00 | 0.54 | 0.65 | 0.80 | 0.00 | - | 1 | 117 | 36.08% |
| NCLH200221C00062500 | 2020-01-23 9:32AM EST | 62.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 8 | 68 | 33.55% |
| NCLH200221C00065000 | 2020-01-23 9:54AM EST | 65.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 3 | 44.82% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH200221P00045000 | 2020-01-13 10:11AM EST | 45.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 1 | 56.45% |
| NCLH200221P00050000 | 2020-01-24 9:30AM EST | 50.00 | 0.20 | 0.25 | 0.35 | -0.04 | -16.67% | 1 | 415 | 35.84% |
| NCLH200221P00052500 | 2020-01-24 9:40AM EST | 52.50 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 11 | 2,034 | 28.96% |
| NCLH200221P00055000 | 2020-01-23 2:41PM EST | 55.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 17 | 235 | 24.22% |
| NCLH200221P00057500 | 2020-01-22 2:30PM EST | 57.50 | 1.55 | 1.75 | 2.00 | 0.00 | - | 56 | 156 | 15.14% |
| NCLH200221P00060000 | 2020-01-24 9:34AM EST | 60.00 | 2.80 | 3.00 | 3.70 | -1.40 | -33.33% | 4 | 44 | 0.00% |
| NCLH200221P00062500 | 2020-01-22 9:44AM EST | 62.50 | 4.38 | 4.30 | 5.80 | 0.00 | - | - | - | 0.00% |