NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018C000450002019-10-14 10:10AM EDT45.004.204.204.500.00-100.00%
NCLH191018C000475002019-10-11 9:38AM EDT47.502.101.801.950.00-301100.00%
NCLH191018C000500002019-10-14 2:35PM EDT50.000.500.150.200.00-1042528.52%
NCLH191018C000525002019-10-11 9:44AM EDT52.500.050.000.050.00-515357.81%
NCLH191018C000550002019-10-14 3:04PM EDT55.000.030.000.050.00-350996.88%
NCLH191018C000575002019-10-02 3:50PM EDT57.500.040.000.050.00-6513132.81%
NCLH191018C000600002019-09-16 12:10AM EDT60.000.180.100.050.00--6195.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018P000375002019-08-21 1:27PM EDT37.500.100.000.100.00--0268.75%
NCLH191018P000400002019-08-22 10:40AM EDT40.000.160.000.200.00--0243.75%
NCLH191018P000425002019-10-10 3:48PM EDT42.500.050.000.050.00-145146.88%
NCLH191018P000450002019-10-14 2:00PM EDT45.000.050.000.050.00-218699.22%
NCLH191018P000475002019-10-11 1:36PM EDT47.500.200.000.100.00-14361.33%
NCLH191018P000500002019-10-16 2:50PM EDT50.000.750.650.800.00-1016358.40%
NCLH191018P000525002019-10-16 2:31PM EDT52.503.302.703.200.00-146102.15%
NCLH191018P000550002019-09-20 12:04PM EDT55.001.954.406.200.00-21120.31%
NCLH191018P000575002019-09-17 1:00PM EDT57.503.796.708.700.00--0322.07%