| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH190621C00035000 | 2019-06-07 10:57AM EDT | 35.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH190621C00037500 | 2019-06-10 12:08AM EDT | 37.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH190621C00040000 | 2019-06-10 12:08AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH190621C00042500 | 2019-06-07 10:57AM EDT | 42.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH190621C00045000 | 2019-06-17 9:42AM EDT | 45.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NCLH190621C00047500 | 2019-06-06 12:09PM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 0.00% |
| NCLH190621C00050000 | 2019-06-12 9:36AM EDT | 50.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 0.00% |
| NCLH190621C00052500 | 2019-06-17 2:37PM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,941 | 0.00% |
| NCLH190621C00055000 | 2019-06-17 12:44PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 620 | 6.25% |
| NCLH190621C00057500 | 2019-06-17 9:31AM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,582 | 12.50% |
| NCLH190621C00060000 | 2019-06-17 9:31AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,237 | 25.00% |
| NCLH190621C00062500 | 2019-06-17 12:43PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 25.00% |
| NCLH190621C00065000 | 2019-06-07 10:57AM EDT | 65.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 63 | 84.38% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH190621P00027500 | 2019-06-10 12:08AM EDT | 27.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 50.00% |
| NCLH190621P00030000 | 2019-06-10 12:08AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 50.00% |
| NCLH190621P00032500 | 2019-06-07 10:57AM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 50.00% |
| NCLH190621P00035000 | 2019-06-10 12:08AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| NCLH190621P00037500 | 2019-06-07 10:57AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
| NCLH190621P00040000 | 2019-06-07 11:28AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| NCLH190621P00042500 | 2019-05-31 12:38PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 50.00% |
| NCLH190621P00045000 | 2019-06-04 12:26PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 222 | 50.00% |
| NCLH190621P00047500 | 2019-06-06 3:02PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 259 | 25.00% |
| NCLH190621P00050000 | 2019-06-11 1:18PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 614 | 12.50% |
| NCLH190621P00052500 | 2019-06-17 12:19PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 909 | 1,615 | 6.25% |
| NCLH190621P00055000 | 2019-06-17 11:36AM EDT | 55.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,364 | 0.00% |
| NCLH190621P00057500 | 2019-06-06 3:51PM EDT | 57.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| NCLH190621P00060000 | 2019-06-07 10:58AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NCLH190621P00065000 | 2019-06-07 10:58AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |