Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.08+0.63 (+3.83%)
At close: 4:00PM EDT

17.05 -0.05 (-0.29%)
After hours: 6:48PM EDT

In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH230120C000025002020-10-16 12:44PM EDT2.5014.6514.6515.65+0.10+0.69%178113.38%
NCLH230120C000050002020-10-20 2:56PM EDT5.0013.5013.1014.15+0.40+3.05%126105.86%
NCLH230120C000075002020-10-01 2:03PM EDT7.5012.6011.7512.900.00-117101.12%
NCLH230120C000100002020-10-20 3:45PM EDT10.0011.1510.6511.70+0.75+7.21%151,31397.31%
NCLH230120C000125002020-10-20 1:19PM EDT12.5010.259.6010.70+0.25+2.50%15394.24%
NCLH230120C000150002020-10-20 3:09PM EDT15.009.198.809.80+0.40+4.55%452192.58%
NCLH230120C000175002020-10-20 11:57AM EDT17.508.407.909.00+0.40+5.00%5363689.99%
NCLH230120C000200002020-10-20 1:53PM EDT20.007.727.157.80-0.18-2.28%633485.42%
NCLH230120C000225002020-10-19 9:30AM EDT22.506.286.457.650.00-111286.47%
NCLH230120C000250002020-10-20 10:01AM EDT25.006.355.857.10+0.70+12.39%168585.25%
NCLH230120C000275002020-10-20 1:11PM EDT27.505.795.306.55-0.21-3.50%113983.86%
NCLH230120C000300002020-10-16 12:43PM EDT30.005.305.006.050.00-312483.57%
NCLH230120C000325002020-10-15 9:30AM EDT32.504.754.355.700.00-31981.96%
NCLH230120C000350002020-10-20 3:30PM EDT35.004.704.305.30+0.23+5.15%101,28382.72%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH230120P000025002020-10-16 10:48AM EDT2.500.600.410.600.00-1045108.89%
NCLH230120P000050002020-10-19 9:45AM EDT5.001.521.321.490.00-159101.22%
NCLH230120P000075002020-10-06 11:32AM EDT7.502.832.602.890.00-1108101.12%
NCLH230120P000100002020-10-20 3:45PM EDT10.003.903.804.20-0.10-2.50%15151195.68%
NCLH230120P000125002020-10-14 1:11PM EDT12.505.555.255.650.00-26592.50%
NCLH230120P000150002020-10-20 1:03PM EDT15.007.006.807.15-0.30-4.11%111,09389.38%
NCLH230120P000175002020-09-30 11:56AM EDT17.508.988.458.900.00-57587.70%
NCLH230120P000200002020-10-20 3:49PM EDT20.0010.4510.1510.45-0.20-1.88%4626284.42%
NCLH230120P000225002020-09-22 2:17PM EDT22.5013.6011.9012.700.00--284.69%
NCLH230120P000250002020-10-08 11:34AM EDT25.0014.4613.7514.650.00-1983.30%
NCLH230120P000300002020-10-08 12:15PM EDT30.0018.2017.6518.700.00-102180.97%