NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH220121C000025002020-07-08 2:30PM EDT2.5014.0013.5014.45+0.50+3.70%27937127.54%
NCLH220121C000050002020-07-08 1:53PM EDT5.0012.2011.8513.00+0.10+0.83%3378120.85%
NCLH220121C000075002020-07-08 1:01PM EDT7.5010.8010.9011.75-0.18-1.64%2989121.68%
NCLH220121C000100002020-07-08 12:34PM EDT10.009.509.7510.500.00-343,090115.19%
NCLH220121C000125002020-07-08 1:44PM EDT12.508.758.509.80+0.10+1.16%1532,135111.94%
NCLH220121C000150002020-07-08 12:51PM EDT15.007.707.908.600.00-723,693108.59%
NCLH220121C000175002020-07-08 3:56PM EDT17.507.507.507.75+0.50+7.14%422,623108.47%
NCLH220121C000200002020-07-08 3:47PM EDT20.006.806.407.05+0.45+7.09%5745,020103.30%
NCLH220121C000225002020-07-08 3:55PM EDT22.506.355.706.70+0.70+12.39%81,230102.78%
NCLH220121C000250002020-07-08 3:52PM EDT25.005.505.306.00+0.40+7.84%252,681101.20%
NCLH220121C000275002020-07-07 3:42PM EDT27.504.804.805.350.00-51,57798.73%
NCLH220121C000300002020-07-08 2:05PM EDT30.004.104.354.95-0.25-5.75%2952,67297.71%
NCLH220121C000325002020-07-08 3:21PM EDT32.504.154.004.55+0.18+4.53%358096.85%
NCLH220121C000350002020-07-08 3:00PM EDT35.003.703.554.35+0.11+3.06%41,28696.26%
NCLH220121C000375002020-07-07 3:44PM EDT37.503.253.253.600.00-1085492.75%
NCLH220121C000400002020-07-08 2:19PM EDT40.003.203.003.35+0.25+8.47%291,90192.41%
NCLH220121C000425002020-07-07 3:18PM EDT42.502.782.603.300.00-533992.11%
NCLH220121C000450002020-07-08 12:31PM EDT45.002.452.493.10-0.17-6.49%985292.48%
NCLH220121C000475002020-07-01 3:01PM EDT47.502.501.443.60+0.17+7.30%224891.02%
NCLH220121C000500002020-07-08 1:44PM EDT50.002.142.072.340.00-541,46188.72%
NCLH220121C000525002020-07-07 10:41AM EDT52.502.001.842.860.00-133292.70%
NCLH220121C000550002020-07-08 2:03PM EDT55.001.901.732.14+0.10+5.56%11249988.55%
NCLH220121C000575002020-07-01 9:46AM EDT57.502.551.242.080.00-220286.04%
NCLH220121C000600002020-07-08 3:26PM EDT60.001.651.631.75+0.02+1.23%397688.11%
NCLH220121C000625002020-07-06 1:40PM EDT62.501.450.532.520.00-916486.96%
NCLH220121C000650002020-07-06 3:51PM EDT65.001.540.851.830.00-110085.28%
NCLH220121C000700002020-06-26 3:58PM EDT70.001.400.632.160.00-114988.87%
NCLH220121C000750002020-07-08 2:03PM EDT75.001.180.580.00+0.12+11.32%112,78565.43%
NCLH220121C000800002020-07-08 2:38PM EDT80.000.931.041.14-0.12-11.43%3186487.92%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH220121P000025002020-07-08 3:09PM EDT2.500.620.580.65+0.02+3.33%541,854138.67%
NCLH220121P000050002020-07-08 3:09PM EDT5.001.551.451.60-0.01-0.64%412,345124.51%
NCLH220121P000075002020-07-08 3:09PM EDT7.502.792.592.89+0.03+1.09%414,299119.09%
NCLH220121P000100002020-07-08 3:10PM EDT10.004.133.904.20+0.03+0.73%1011,571113.38%
NCLH220121P000125002020-07-07 3:14PM EDT12.505.715.405.700.00-6786109.96%
NCLH220121P000150002020-07-08 3:10PM EDT15.007.176.957.30-0.17-2.32%1681,004106.45%
NCLH220121P000175002020-07-07 3:19PM EDT17.509.058.709.000.00-52706104.22%
NCLH220121P000200002020-07-08 3:23PM EDT20.0010.5010.4010.80-0.28-2.60%111,629101.47%
NCLH220121P000225002020-07-06 1:54PM EDT22.5012.6812.2512.650.00-720499.32%
NCLH220121P000250002020-07-08 12:49PM EDT25.0014.6014.2014.60-0.10-0.68%5782897.85%
NCLH220121P000275002020-06-26 11:58AM EDT27.5016.8016.1516.600.00-14496.09%
NCLH220121P000300002020-06-26 12:07PM EDT30.0019.0018.2018.750.00-11,11695.41%
NCLH220121P000325002020-06-25 3:01PM EDT32.5021.1020.3020.850.00-20021794.26%
NCLH220121P000350002020-07-08 12:57PM EDT35.0022.9022.4022.90+0.52+2.32%3579192.41%
NCLH220121P000375002020-07-01 11:14AM EDT37.5024.4323.7525.250.00-31552287.21%
NCLH220121P000400002020-06-25 2:35PM EDT40.0027.7026.1027.550.00-18828887.79%
NCLH220121P000425002020-06-25 11:31AM EDT42.5030.0028.9030.450.00-19520395.00%
NCLH220121P000450002020-06-25 2:41PM EDT45.0032.1031.1532.650.00-55993.85%
NCLH220121P000475002020-06-25 11:38AM EDT47.5034.4033.4034.150.00-12515687.60%
NCLH220121P000500002020-06-25 2:30PM EDT50.0036.7035.1537.250.00-4313488.62%
NCLH220121P000525002020-06-22 6:52PM EDT52.5038.5037.9039.200.00-13488.40%
NCLH220121P000550002020-06-22 6:52PM EDT55.0040.0039.5043.000.00-16093.12%
NCLH220121P000575002020-06-22 6:52PM EDT57.5048.5841.8044.100.00-61482.64%
NCLH220121P000600002020-06-15 3:16PM EDT60.0046.2544.1047.00+4.15+9.86%13085.86%
NCLH220121P000625002020-06-22 6:52PM EDT62.5047.6946.5048.900.00-1081.40%
NCLH220121P000650002020-06-22 6:52PM EDT65.0049.0549.3051.200.00-207083.69%
NCLH220121P000750002020-06-24 3:10PM EDT75.0060.2659.3061.300.00-52689.65%
NCLH220121P000800002020-06-24 3:10PM EDT80.0065.0864.1566.150.00-52689.11%