Canada markets close in 39 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.02+0.46 (+2.78%)
As of 3:21PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH220121C000025002020-09-30 9:34AM EDT2.5015.5014.5515.25+1.20+8.39%41,125130.47%
NCLH220121C000050002020-09-25 1:37PM EDT5.0012.3012.7013.300.00-9438113.57%
NCLH220121C000075002020-09-30 11:18AM EDT7.5011.7911.2011.75+0.84+7.67%71,586109.13%
NCLH220121C000100002020-09-30 1:39PM EDT10.0010.009.9010.35+0.30+3.09%224,187104.93%
NCLH220121C000125002020-09-30 1:36PM EDT12.509.208.809.25+0.60+6.98%112,647103.05%
NCLH220121C000150002020-09-30 2:32PM EDT15.007.857.808.35+0.25+3.29%396,996101.47%
NCLH220121C000175002020-09-30 1:45PM EDT17.507.256.957.15+0.51+7.57%994,26597.17%
NCLH220121C000200002020-09-30 2:37PM EDT20.006.206.256.45+0.20+3.33%3348,56496.48%
NCLH220121C000225002020-09-30 2:45PM EDT22.505.455.205.75+0.05+0.93%6371,27592.33%
NCLH220121C000250002020-09-30 3:01PM EDT25.005.054.805.10+0.35+7.45%1394,86591.99%
NCLH220121C000275002020-09-30 9:30AM EDT27.504.654.054.60+0.70+17.72%64,88989.55%
NCLH220121C000300002020-09-30 12:36PM EDT30.004.053.704.00+0.32+8.58%1464,99488.38%
NCLH220121C000325002020-09-29 3:30PM EDT32.503.503.353.95+0.15+4.48%155090.14%
NCLH220121C000350002020-09-30 12:11PM EDT35.003.262.783.30+0.57+21.19%1011,43986.04%
NCLH220121C000375002020-09-30 11:55AM EDT37.503.002.643.40+0.24+8.70%115,39389.23%
NCLH220121C000400002020-09-30 9:40AM EDT40.002.702.292.63+0.32+13.45%103,02784.79%
NCLH220121C000425002020-09-30 11:59AM EDT42.502.362.122.90+0.18+8.26%1837988.35%
NCLH220121C000450002020-09-29 3:46PM EDT45.001.941.882.390.00-421,07285.67%
NCLH220121C000475002020-09-29 11:49AM EDT47.501.721.632.450.00-335086.69%
NCLH220121C000500002020-09-30 10:26AM EDT50.001.751.561.86+0.20+12.90%162,82883.89%
NCLH220121C000525002020-09-24 11:47AM EDT52.501.071.372.120.00-1243586.52%
NCLH220121C000550002020-09-29 3:47PM EDT55.001.411.301.97+0.09+6.82%180686.74%
NCLH220121C000575002020-09-29 3:47PM EDT57.501.181.051.760.00-11578584.72%
NCLH220121C000600002020-09-30 9:50AM EDT60.001.370.971.67+0.15+12.30%151,60184.96%
NCLH220121C000625002020-09-28 1:55PM EDT62.501.140.911.160.00-124681.20%
NCLH220121C000650002020-09-21 1:03PM EDT65.001.020.761.09+0.20+24.39%113080.47%
NCLH220121C000700002020-09-28 1:18PM EDT70.000.910.701.190.00-218583.69%
NCLH220121C000750002020-09-30 2:06PM EDT75.000.770.610.81-0.03-3.75%613,18380.86%
NCLH220121C000800002020-09-29 9:52AM EDT80.000.780.520.72+0.11+16.42%561,58580.86%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH220121P000025002020-09-28 12:30PM EDT2.500.330.290.440.00-12,078128.91%
NCLH220121P000050002020-09-29 3:31PM EDT5.000.950.901.050.00-212,820113.38%
NCLH220121P000075002020-09-29 9:48AM EDT7.501.951.801.900.00-24,583106.10%
NCLH220121P000100002020-09-30 2:53PM EDT10.003.002.903.05-0.08-2.60%262,311102.08%
NCLH220121P000125002020-09-30 2:54PM EDT12.504.304.254.40-0.17-3.80%72,24399.76%
NCLH220121P000150002020-09-29 9:30AM EDT15.006.005.755.950.00-215,84498.19%
NCLH220121P000175002020-09-28 11:17AM EDT17.507.337.057.45-0.22-2.91%584993.09%
NCLH220121P000200002020-09-30 12:35PM EDT20.009.008.909.20-0.25-2.70%101,87692.63%
NCLH220121P000225002020-09-30 2:45PM EDT22.5010.9010.6510.95-0.35-3.11%57739890.31%
NCLH220121P000250002020-09-25 3:42PM EDT25.0012.5012.6513.05-0.70-5.30%201,07490.99%
NCLH220121P000275002020-09-21 10:06AM EDT27.5015.6014.5514.950.00-13,23988.89%
NCLH220121P000300002020-09-25 11:02AM EDT30.0017.5016.5017.100.00-51,02488.04%
NCLH220121P000325002020-09-25 9:57AM EDT32.5019.6018.6019.100.00-122286.55%
NCLH220121P000350002020-09-30 1:49PM EDT35.0020.7520.7521.05-1.00-4.60%4071484.50%
NCLH220121P000375002020-09-14 11:56AM EDT37.5023.3922.8523.300.00-152183.59%
NCLH220121P000400002020-09-30 2:19PM EDT40.0025.1524.8025.45-0.42-1.64%2528980.42%
NCLH220121P000425002020-06-25 11:31AM EDT42.5030.0029.9030.350.00-195203116.58%
NCLH220121P000450002020-09-30 2:19PM EDT45.0029.6529.1530.25-3.35-10.15%636279.54%
NCLH220121P000475002020-06-25 11:38AM EDT47.5034.4034.4535.150.00-125156117.65%
NCLH220121P000500002020-09-15 3:55PM EDT50.0034.7033.6535.150.00-213179.30%
NCLH220121P000525002020-09-30 1:50PM EDT52.5036.5536.1037.00-1.95-5.06%193475.10%
NCLH220121P000550002020-07-21 11:33AM EDT55.0041.2539.9541.550.00-160103.71%
NCLH220121P000575002020-07-09 8:17PM EDT57.5048.5842.7045.100.00-614114.48%
NCLH220121P000600002020-08-14 1:40PM EDT60.0045.4043.1544.850.00-23879.49%
NCLH220121P000625002020-07-09 8:17PM EDT62.5047.6947.6549.650.00-14114.70%
NCLH220121P000650002020-07-09 8:17PM EDT65.0049.0550.9053.350.00-2070129.30%
NCLH220121P000750002020-06-24 3:10PM EDT75.0060.2660.7061.900.00-526124.29%
NCLH220121P000800002020-09-17 12:09PM EDT80.0062.8062.8563.85-0.46-0.73%12873.63%