NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH220121C000025002020-04-01 3:22PM EDT2.508.600.000.000.00-800.00%
NCLH220121C000050002020-04-01 3:10PM EDT5.007.500.000.000.00-2400.00%
NCLH220121C000075002020-04-01 3:58PM EDT7.506.500.000.000.00-2900.00%
NCLH220121C000100002020-04-01 3:47PM EDT10.005.700.000.000.00-12000.78%
NCLH220121C000125002020-04-01 3:42PM EDT12.505.000.000.000.00-2406.25%
NCLH220121C000150002020-04-01 11:51AM EDT15.004.800.000.000.00-306.25%
NCLH220121C000175002020-04-01 1:53PM EDT17.504.200.000.000.00-12012.50%
NCLH220121C000200002020-04-01 3:24PM EDT20.003.400.000.000.00-37012.50%
NCLH220121C000225002020-04-01 2:28PM EDT22.503.100.000.000.00-17012.50%
NCLH220121C000250002020-04-01 1:45PM EDT25.002.950.000.000.00-21012.50%
NCLH220121C000275002020-04-01 1:16PM EDT27.502.290.000.000.00-10012.50%
NCLH220121C000300002020-04-01 3:38PM EDT30.002.350.000.000.00-19025.00%
NCLH220121C000325002020-04-01 1:51PM EDT32.502.000.000.000.00-4025.00%
NCLH220121C000350002020-04-01 3:46PM EDT35.001.950.000.000.00-8025.00%
NCLH220121C000375002020-03-31 3:21PM EDT37.502.000.000.000.00-32025.00%
NCLH220121C000400002020-04-01 3:38PM EDT40.001.550.000.000.00-20025.00%
NCLH220121C000425002020-04-01 2:22PM EDT42.501.200.000.000.00-8025.00%
NCLH220121C000450002020-03-31 12:30PM EDT45.001.800.000.000.00-35025.00%
NCLH220121C000475002020-04-01 3:18PM EDT47.501.050.000.000.00-2025.00%
NCLH220121C000500002020-04-01 1:45PM EDT50.000.950.000.000.00-14025.00%
NCLH220121C000525002020-03-31 9:48AM EDT52.501.800.000.000.00-1025.00%
NCLH220121C000550002020-04-01 1:39PM EDT55.000.810.000.000.00-6025.00%
NCLH220121C000575002020-04-01 3:42PM EDT57.500.650.000.000.00-1025.00%
NCLH220121C000600002020-04-01 3:51PM EDT60.000.650.000.000.00-3025.00%
NCLH220121C000625002020-03-30 9:31AM EDT62.500.900.000.000.00-1025.00%
NCLH220121C000650002020-04-01 10:18AM EDT65.000.900.000.000.00-200025.00%
NCLH220121C000700002020-04-01 3:35PM EDT70.000.400.000.000.00-1025.00%
NCLH220121C000750002020-03-30 1:46PM EDT75.000.500.000.000.00-13025.00%
NCLH220121C000800002020-03-31 12:00PM EDT80.000.400.000.000.00-1025.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH220121P000025002020-04-01 3:43PM EDT2.501.100.000.000.00-47025.00%
NCLH220121P000050002020-04-01 3:22PM EDT5.002.600.000.000.00-52012.50%
NCLH220121P000075002020-04-01 3:58PM EDT7.504.100.000.000.00-2806.25%
NCLH220121P000100002020-04-01 10:40AM EDT10.006.000.000.000.00-100.00%
NCLH220121P000125002020-03-27 10:36AM EDT12.507.240.000.000.00-1800.00%
NCLH220121P000150002020-03-30 10:21AM EDT15.008.800.000.000.00-100.00%
NCLH220121P000175002020-03-27 12:48PM EDT17.5010.200.000.000.00-1100.00%
NCLH220121P000200002020-03-27 11:00AM EDT20.0012.600.000.000.00-100.00%
NCLH220121P000225002020-03-06 4:47PM EDT22.5017.000.000.000.00-1200.00%
NCLH220121P000250002020-03-30 3:54PM EDT25.0017.500.000.000.00-4200.00%
NCLH220121P000275002020-03-06 3:23PM EDT27.5018.800.000.000.00-100.00%
NCLH220121P000300002020-03-06 10:49AM EDT30.0023.100.000.000.00-500.00%
NCLH220121P000325002020-03-25 11:05AM EDT32.5021.000.000.000.00-100.00%
NCLH220121P000350002020-03-19 3:45PM EDT35.0024.450.000.000.00-100.00%
NCLH220121P000375002020-04-01 9:57AM EDT37.5028.840.000.000.00-100.00%
NCLH220121P000400002020-03-17 1:10PM EDT40.0033.100.000.000.00-1000.00%
NCLH220121P000425002020-02-25 3:57PM EDT42.5035.8625.4029.000.00-200.00%
NCLH220121P000450002020-04-01 2:26PM EDT45.0035.840.000.000.00-500.00%
NCLH220121P000475002020-02-24 11:07AM EDT47.5029.500.000.000.00-3000.00%
NCLH220121P000500002020-03-24 2:28PM EDT50.0039.400.000.000.00-100.00%
NCLH220121P000525002019-11-26 2:48PM EDT52.508.005.105.800.00-30330.00%
NCLH220121P000550002020-02-27 11:52AM EDT55.0022.3042.9044.100.00-50530.00%
NCLH220121P000575002020-02-26 11:34AM EDT57.5048.5844.3047.900.00-6140.00%
NCLH220121P000600002020-03-13 3:26PM EDT60.0049.1050.1051.400.00-302975.68%
NCLH220121P000625002020-03-10 11:54AM EDT62.5044.5049.9054.100.00--7103.13%
NCLH220121P000650002020-03-10 12:09PM EDT65.0046.0055.0056.200.00-255069.73%