Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26+0.84 (+3.30%)
At close: 4:00PM EST

26.38 +0.08 (0.30%)
After hours: 6:59PM EST

In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.150.00-1122.500.020.00-1375
21.18+3.05+16.82%3515.000.040.00-168
15.600.00-2447.500.14+0.06+75.00%15,501
15.710.00-924210.000.25+0.04+19.05%102,515
14.15+0.85+6.39%4780512.500.340.00-4960
11.95+0.80+7.17%1021,62015.000.64-0.03-4.48%653,393
10.00+0.50+5.26%561,42517.501.13-0.13-10.32%3041,351
8.20+0.88+12.02%2796,98420.001.84-0.18-8.91%5753,168
6.48+0.63+10.77%3235,87922.502.81-0.24-7.87%579668
5.39+0.69+14.68%1,43410,66925.004.05-0.20-4.71%475422
4.30+0.60+16.22%1,1783,50927.505.60-0.10-1.75%4108
3.55+0.59+19.93%2,5393,77530.007.35-0.18-2.39%574
2.85+0.55+23.91%6,4432,36232.5010.700.00-311
2.35+0.55+30.56%12,0566,04535.0011.00-0.85-7.17%68139