Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.63+0.86 (+5.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210319C000025002020-10-23 3:30PM EDT2.5015.8513.7514.450.00-112228.91%
NCLH210319C000050002020-10-30 3:42PM EDT5.0011.6511.0012.50+1.10+10.43%349116.02%
NCLH210319C000075002020-10-30 2:31PM EDT7.509.359.409.60+0.85+10.00%2647105.08%
NCLH210319C000100002020-10-30 3:51PM EDT10.007.356.807.70+0.65+9.70%1729586.82%
NCLH210319C000125002020-10-30 2:33PM EDT12.505.955.755.90+0.85+16.67%3575095.80%
NCLH210319C000150002020-10-30 3:48PM EDT15.004.474.354.55+0.72+19.20%1912,07193.16%
NCLH210319C000175002020-10-30 3:46PM EDT17.503.353.353.50+0.50+17.54%2692,77492.77%
NCLH210319C000200002020-10-30 3:57PM EDT20.002.542.512.72+0.39+18.14%1,5485,67691.99%
NCLH210319C000225002020-10-30 3:48PM EDT22.501.901.842.05+0.32+20.25%4232,92290.04%
NCLH210319C000250002020-10-30 2:37PM EDT25.001.520.991.64+0.40+35.71%1,3507,17685.11%
NCLH210319C000275002020-10-30 2:06PM EDT27.501.271.031.36+0.40+45.98%10773391.21%
NCLH210319C000300002020-10-30 3:11PM EDT30.000.910.670.90+0.26+40.00%841,39586.28%
NCLH210319C000325002020-10-30 3:46PM EDT32.500.640.501.30+0.20+45.45%485097.27%
NCLH210319C000350002020-10-30 2:51PM EDT35.000.490.440.53+0.10+25.64%1074987.30%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210319P000025002020-10-22 11:22AM EDT2.500.030.010.050.00-169143.75%
NCLH210319P000050002020-10-16 1:23PM EDT5.000.150.000.330.00-50124.02%
NCLH210319P000075002020-10-28 2:23PM EDT7.500.460.370.78+0.03+6.98%1005,742120.31%
NCLH210319P000100002020-10-30 3:41PM EDT10.000.990.601.30+0.04+4.21%1032,656102.73%
NCLH210319P000125002020-10-30 12:28PM EDT12.501.701.482.14-0.23-11.92%665999.61%
NCLH210319P000150002020-10-30 3:50PM EDT15.002.782.802.88-0.29-9.45%412,37993.75%
NCLH210319P000175002020-10-29 3:33PM EDT17.504.604.204.35-0.05-1.08%835892.29%
NCLH210319P000200002020-10-27 3:20PM EDT20.005.955.806.40+0.15+2.59%165694.78%
NCLH210319P000225002020-10-22 12:17PM EDT22.507.107.757.950.00-139290.97%
NCLH210319P000250002020-10-14 12:54PM EDT25.0010.089.2010.400.00-109288.28%
NCLH210319P000275002020-09-28 9:42AM EDT27.5012.4012.7512.900.00-152112.26%
NCLH210319P000300002020-10-20 2:52PM EDT30.0013.7014.0514.300.00-13687.01%
NCLH210319P000325002020-10-12 1:54PM EDT32.5015.4017.3017.500.00-20116.80%
NCLH210319P000350002020-10-30 2:20PM EDT35.0018.7518.0019.25-0.30-1.57%163275.39%