Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26+0.84 (+3.30%)
At close: 4:00PM EST

26.44 +0.14 (0.53%)
After hours: 7:14PM EST

In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.800.00-502.500.040.00-50
16.750.00-405.000.040.00-110
12.680.00-207.500.090.00-100
9.800.00-22010.000.170.00-2820
8.000.00-153012.500.380.00-810
5.950.00-342015.000.790.00-1990
4.250.00-584017.501.590.00-2380
2.920.00-1,322020.002.760.00-3160
1.960.00-1,264022.504.150.00-1620
1.310.00-1,300025.006.250.00-270
0.870.00-224027.508.440.00-290
0.580.00-1,487030.0010.650.00-890
0.430.00-87032.5012.250.00-470
0.300.00-873035.0014.150.00-270
0.230.00-15037.5020.850.00-6213
0.170.00-83040.0021.850.00-1618
0.110.00-10042.5025.600.00-10
0.100.00-19045.0028.500.00-100
0.090.00-23047.5030.600.00-100
0.070.00-227050.0030.200.00-10
0.100.00-15052.5035.850.00-30
0.050.00-14055.0037.350.00-10788
0.040.00-26057.5046.400.00-1278
0.040.00-10060.0038.910.00-10
0.080.00-2062.5044.500.00-238
0.030.00-10065.0044.900.00-20
0.080.00-4067.5055.200.00-11
0.060.00-2070.0053.600.00-211
0.020.00-2075.0059.200.00-11
0.020.00-28080.0062.100.00-22
0.010.00-2085.0070.000.00-16