NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918C000025002020-06-26 12:46PM EDT2.5012.9013.5513.800.00-126269.14%
NCLH200918C000050002020-06-19 2:48PM EDT5.0011.8011.2011.400.00-772191.80%
NCLH200918C000075002020-06-26 3:59PM EDT7.509.208.859.100.00-1292149.41%
NCLH200918C000100002020-06-30 3:34PM EDT10.007.206.807.000.00-11,148130.47%
NCLH200918C000125002020-07-02 1:50PM EDT12.505.105.005.15-0.65-11.30%21,456117.38%
NCLH200918C000150002020-07-02 3:16PM EDT15.003.453.603.70-0.49-12.44%1435,301111.23%
NCLH200918C000175002020-07-02 3:57PM EDT17.502.502.412.50-0.37-12.89%2672,915103.47%
NCLH200918C000200002020-07-02 3:53PM EDT20.001.671.721.80-0.28-14.36%8364,857104.00%
NCLH200918C000225002020-07-02 3:20PM EDT22.501.191.201.29-0.26-17.93%1692,606103.71%
NCLH200918C000250002020-07-02 3:42PM EDT25.000.830.850.91-0.26-23.85%2543,599103.42%
NCLH200918C000275002020-07-02 3:57PM EDT27.500.680.630.68-0.10-12.82%232,779104.79%
NCLH200918C000300002020-07-02 1:51PM EDT30.000.500.500.53-0.10-16.67%673,607107.32%
NCLH200918C000325002020-07-02 12:53PM EDT32.500.400.370.42-0.05-11.11%16948108.50%
NCLH200918C000350002020-07-02 3:34PM EDT35.000.330.280.35-0.21-38.89%222,115110.25%
NCLH200918C000375002020-07-02 9:43AM EDT37.500.280.230.29-0.03-9.68%322,715112.31%
NCLH200918C000400002020-07-02 3:09PM EDT40.000.230.200.26-0.02-8.00%233,377115.63%
NCLH200918C000425002020-07-02 2:25PM EDT42.500.200.160.21-0.05-20.00%4571116.41%
NCLH200918C000450002020-07-02 12:37PM EDT45.000.160.150.19-0.08-33.33%2531,456119.53%
NCLH200918C000475002020-07-02 2:45PM EDT47.500.140.120.21-0.05-26.32%31,117123.63%
NCLH200918C000500002020-07-02 11:27AM EDT50.000.180.000.21+0.02+12.50%17,888119.14%
NCLH200918C000525002020-07-01 11:57AM EDT52.500.170.050.25+0.01+6.25%10721130.08%
NCLH200918C000550002020-07-02 12:45PM EDT55.000.110.040.20+0.01+10.00%11,031129.30%
NCLH200918C000575002020-07-02 12:00PM EDT57.500.210.020.37+0.08+61.54%5252143.36%
NCLH200918C000600002020-07-02 12:07PM EDT60.000.150.050.15-0.10-40.00%30624132.42%
NCLH200918C000625002020-07-01 1:43PM EDT62.500.100.010.370.00-2110149.61%
NCLH200918C000650002020-07-01 1:41PM EDT65.000.130.010.12+0.03+30.00%1379130.86%
NCLH200918C000675002020-06-29 2:32PM EDT67.500.100.010.200.00-4646142.58%
NCLH200918C000700002020-06-25 11:01AM EDT70.000.100.010.140.00-585139.06%
NCLH200918C000750002020-07-01 11:27AM EDT75.000.070.000.090.00-8688135.16%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918P000025002020-06-30 2:18PM EDT2.500.030.030.04-0.02-40.00%31,824192.19%
NCLH200918P000050002020-07-02 3:49PM EDT5.000.180.120.00+0.08+80.00%51,405132.81%
NCLH200918P000075002020-07-02 2:47PM EDT7.500.400.350.39+0.06+17.65%1,1323,258135.74%
NCLH200918P000100002020-07-02 3:50PM EDT10.000.790.720.78+0.04+5.33%1,5211,790119.24%
NCLH200918P000125002020-07-02 2:08PM EDT12.501.501.431.46+0.12+8.70%272,851110.30%
NCLH200918P000150002020-07-02 2:53PM EDT15.002.502.422.50+0.05+2.04%1372,038103.22%
NCLH200918P000175002020-07-02 3:56PM EDT17.503.953.803.95+0.25+6.76%112,89299.76%
NCLH200918P000200002020-07-02 9:35AM EDT20.005.115.555.75-0.19-3.58%101,02399.12%
NCLH200918P000225002020-07-02 3:13PM EDT22.507.757.557.70+1.10+16.54%11,97497.95%
NCLH200918P000250002020-07-02 12:22PM EDT25.009.609.659.85+0.30+3.23%125396.29%
NCLH200918P000275002020-06-24 11:25AM EDT27.5012.4011.9512.100.00-4023696.48%
NCLH200918P000300002020-06-26 1:02PM EDT30.0013.6014.3014.40-1.70-11.11%122595.02%
NCLH200918P000325002020-06-22 1:54PM EDT32.5016.0716.6516.850.00-310195.12%
NCLH200918P000350002020-06-26 1:47PM EDT35.0020.2019.0519.250.00-349291.41%
NCLH200918P000375002020-06-22 6:52PM EDT37.5022.0021.1021.400.00-3760.00%
NCLH200918P000400002020-06-16 9:49AM EDT40.0019.3124.0524.150.00-133494.53%
NCLH200918P000425002020-06-22 6:52PM EDT42.5032.0026.1026.400.00-11010.00%
NCLH200918P000450002020-06-22 6:52PM EDT45.0035.4128.5028.800.00-1880.00%
NCLH200918P000475002020-06-22 9:39AM EDT47.5032.3531.4031.600.00-158108.59%
NCLH200918P000500002020-06-24 10:12AM EDT50.0033.9033.9534.150.00-57096.88%
NCLH200918P000525002020-06-24 10:12AM EDT52.5036.3936.3536.650.00-446125.78%
NCLH200918P000550002020-06-22 6:52PM EDT55.0038.9338.4039.100.00-46119.92%
NCLH200918P000575002020-06-22 6:52PM EDT57.5040.6040.9041.500.00--00.00%
NCLH200918P000600002020-06-22 6:52PM EDT60.0044.6043.4043.700.00-101960.00%
NCLH200918P000625002020-06-22 6:52PM EDT62.5047.0546.0046.300.00--100.00%
NCLH200918P000650002020-06-22 6:52PM EDT65.0028.6048.4048.700.00-500.00%
NCLH200918P000675002020-06-25 10:38AM EDT67.5052.1051.4051.550.00--5117.19%
NCLH200918P000750002020-06-25 9:58AM EDT75.0059.4058.9059.050.00-11125.00%