NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000350002019-07-01 9:32AM EDT35.0019.130.000.000.00-200.00%
NCLH190920C000400002019-06-07 10:57AM EDT40.0018.8012.1012.900.00-511135.21%
NCLH190920C000425002019-08-19 11:08AM EDT42.509.007.207.600.00-81449.81%
NCLH190920C000450002019-08-23 3:50PM EDT45.005.205.005.40-1.53-22.73%10645.07%
NCLH190920C000475002019-08-21 3:06PM EDT47.503.902.953.200.00-44835.77%
NCLH190920C000500002019-08-22 1:03PM EDT50.001.691.401.60-0.21-11.05%1095532.11%
NCLH190920C000525002019-08-23 3:50PM EDT52.500.560.450.60-0.11-16.42%75,31629.35%
NCLH190920C000550002019-08-20 3:52PM EDT55.000.250.100.200.00-1167729.15%
NCLH190920C000575002019-08-19 1:48PM EDT57.500.050.000.200.00-264337.99%
NCLH190920C000600002019-08-15 9:39AM EDT60.000.100.000.00+0.05+100.00%144212.50%
NCLH190920C000625002019-08-19 11:21AM EDT62.500.100.000.100.00-26246.68%
NCLH190920C000650002019-07-17 10:28AM EDT65.000.050.000.050.00-1047.27%
NCLH190920C000675002019-07-24 9:51AM EDT67.500.100.000.500.00-3011069.92%
NCLH190920C000700002019-06-07 10:57AM EDT70.000.300.000.150.00-112661.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000350002019-07-30 9:30AM EDT35.000.050.000.000.00-4025.00%
NCLH190920P000400002019-08-05 3:05PM EDT40.000.100.100.000.00-112025.00%
NCLH190920P000425002019-08-23 3:07PM EDT42.500.130.100.20-0.67-83.75%57641.80%
NCLH190920P000450002019-08-23 9:59AM EDT45.000.300.300.40+0.10+50.00%31,27136.91%
NCLH190920P000475002019-08-23 2:46PM EDT47.500.750.750.90+0.30+66.67%5117634.08%
NCLH190920P000500002019-08-23 3:57PM EDT50.001.751.651.80+0.50+40.00%1,16427330.62%
NCLH190920P000525002019-08-23 3:53PM EDT52.503.302.853.40+0.65+24.53%12936229.79%
NCLH190920P000550002019-08-21 3:01PM EDT55.004.335.205.600.00-1022933.45%
NCLH190920P000575002019-07-08 1:24PM EDT57.507.168.0010.000.00-10168.12%
NCLH190920P000600002019-06-07 10:58AM EDT60.005.057.908.800.00--130.00%
NCLH190920P000650002019-06-07 10:58AM EDT65.008.9312.6013.500.00--10.00%
NCLH190920P000700002019-06-07 10:58AM EDT70.0011.8017.4018.900.00-110.00%