NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201949.1549.6748.9549.2849.281,066,600
Jul 17, 201950.8750.8749.2949.4049.401,861,800
Jul 16, 201950.2751.1350.0350.8250.822,962,300
Jul 15, 201949.9050.7349.9050.3650.361,393,100
Jul 12, 201949.6449.9249.3749.7949.791,249,600
Jul 11, 201949.6549.7948.9049.6249.622,446,000
Jul 10, 201950.9751.0549.5549.6549.653,089,200
Jul 09, 201950.0150.7849.5550.7650.762,464,500
Jul 08, 201951.6551.7450.0550.2550.252,458,100
Jul 05, 201952.7352.7951.8451.9551.951,347,200
Jul 03, 201953.5653.8752.3552.7652.761,739,400
Jul 02, 201952.9753.7352.6253.7353.731,841,200
Jul 01, 201954.3054.3052.6652.8252.822,564,000
Jun 28, 201951.9053.6351.8553.6353.633,881,100
Jun 27, 201950.4951.8750.2851.8451.841,531,500
Jun 26, 201951.1751.3350.3350.4150.411,624,200
Jun 25, 201950.7051.1950.3750.8650.862,240,900
Jun 24, 201950.9151.1749.8850.8350.833,243,300
Jun 21, 201952.0452.0451.0951.1151.113,530,100
Jun 20, 201952.0053.1951.6352.5652.563,373,500
Jun 19, 201954.0054.0153.4753.9153.911,022,100
Jun 18, 201953.4654.2453.2253.7553.752,019,700
Jun 17, 201954.2354.4153.0153.0453.041,790,200
Jun 14, 201953.7854.5453.5954.2854.281,634,400
Jun 13, 201953.8253.9153.2053.7253.721,288,200
Jun 12, 201953.4353.9553.1153.8453.841,270,700
Jun 11, 201954.1354.3853.5453.5953.591,775,600
Jun 10, 201952.5954.0252.5353.8353.832,294,700
Jun 07, 201951.7053.6751.0152.5952.592,570,000
Jun 06, 201952.0552.2851.0351.9451.943,791,300
Jun 05, 201953.3653.8351.2552.3852.386,167,200
Jun 04, 201953.9654.4151.5654.2654.265,897,000
Jun 03, 201954.6454.8753.9854.3054.301,790,700
May 31, 201954.5054.9354.2754.7154.711,002,100
May 30, 201954.8855.3454.7855.1655.16711,600
May 29, 201955.0055.3654.3854.6654.661,888,400
May 28, 201955.4855.8355.0255.2255.221,258,700
May 24, 201956.0056.1955.3255.3855.381,175,600
May 23, 201956.0656.4355.1955.5555.551,444,400
May 22, 201956.4156.9956.3056.8156.811,133,600
May 21, 201956.3856.9756.3056.7756.772,098,200
May 20, 201956.0056.1055.6355.8955.891,492,200
May 17, 201956.7957.7756.7556.9256.921,255,400
May 16, 201957.0057.8756.7657.5557.551,262,200
May 15, 201955.7756.9555.3956.7356.731,511,000
May 14, 201955.5056.9055.4256.3056.302,938,600
May 13, 201957.0257.0255.0955.2955.293,309,300
May 10, 201957.6358.4055.9257.9057.902,560,100
May 09, 201958.0058.2655.7757.5957.593,546,800
May 08, 201957.0457.6156.7957.3457.342,909,100
May 07, 201957.6958.0156.6957.1957.191,733,300
May 06, 201957.0458.5756.9658.2958.291,942,300
May 03, 201957.1158.4357.0258.2558.252,403,100
May 02, 201957.6757.8056.5856.9056.902,163,600
May 01, 201958.7159.6057.9258.0058.003,898,700
Apr 30, 201957.1457.1456.1156.3956.392,274,500
Apr 29, 201957.3057.6157.0657.0857.081,389,700
Apr 26, 201956.9757.4756.7457.2757.271,469,600
Apr 25, 201957.0057.1556.3656.8056.801,518,400
Apr 24, 201957.2257.5156.7956.9856.981,627,500
Apr 23, 201956.7457.4356.4457.3057.301,569,600
Apr 22, 201956.5756.7856.2256.6056.60988,500
Apr 18, 201957.7657.9456.6056.9256.922,784,600
Apr 17, 201959.4959.7157.6357.8457.842,661,800
Apr 16, 201958.9259.6458.9059.5659.561,558,900
Apr 15, 201958.6958.9058.1458.6758.672,460,500
Apr 12, 201957.9658.8157.9358.6058.602,154,200
Apr 11, 201956.7757.6856.7157.4857.481,906,600
Apr 10, 201955.9656.6955.7056.5056.501,292,900
Apr 09, 201956.9957.0055.6655.8855.881,569,100
Apr 08, 201957.1057.3156.5257.2957.292,000,900
Apr 05, 201956.8957.4256.8257.1357.131,469,900
Apr 04, 201956.8457.0956.6756.7356.731,175,300
Apr 03, 201956.8157.0056.5856.7656.761,016,900
Apr 02, 201956.0356.5655.6556.5056.501,321,000
Apr 01, 201955.4756.2455.4256.1156.111,708,300
Mar 29, 201954.6655.1354.2154.9654.962,577,900
Mar 28, 201953.9754.7353.9054.3354.331,770,700
Mar 27, 201954.6554.7653.5453.9453.942,322,300
Mar 26, 201953.3155.3453.2654.4854.483,147,900
Mar 25, 201955.5355.7554.7755.1755.171,977,600
Mar 22, 201956.3556.5655.3855.6255.622,998,300
Mar 21, 201955.5856.6755.5756.5056.501,502,300
Mar 20, 201955.9756.1655.0655.8755.872,656,000
Mar 19, 201956.2156.5555.7956.1156.111,717,800
Mar 18, 201955.7456.1655.4756.1656.161,337,300
Mar 15, 201955.1455.8754.8455.5555.552,326,500
Mar 14, 201954.9755.3354.5655.1655.161,550,100
Mar 13, 201955.6055.9654.8055.0855.081,646,200
Mar 12, 201955.5255.7154.8055.3555.351,685,400
Mar 11, 201955.0655.8055.0355.4655.462,049,600
Mar 08, 201954.2355.0454.0455.0155.011,857,600
Mar 07, 201954.8755.0754.3054.6654.662,682,900
Mar 06, 201955.5455.6454.9755.1255.122,545,100
Mar 05, 201954.6455.6454.5855.4555.452,581,600
Mar 04, 201955.2955.6254.3054.6054.601,790,000
Mar 01, 201955.9656.3055.0555.2755.271,663,600
Feb 28, 201954.7855.9154.5455.5355.533,249,800
Feb 27, 201955.3755.6054.6254.9254.923,125,200
Feb 26, 201955.9756.1055.4455.5755.573,056,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...