Canada Markets close in 2 hrs 46 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.05-0.06 (-0.35%)
As of 1:14PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 01, 202017.4017.4016.7417.0517.0515,149,945
Sep. 30, 202017.0918.2316.9417.1117.1138,268,600
Sep. 29, 202016.6016.8516.2816.5616.5614,090,800
Sep. 28, 202016.9216.9516.0116.6816.6828,960,900
Sep. 25, 202015.8216.6415.5716.6316.6348,616,000
Sep. 24, 202014.9515.0014.1514.6314.6323,348,900
Sep. 23, 202015.5016.1715.1315.1715.1721,249,100
Sep. 22, 202015.0515.5914.9215.3315.3321,506,800
Sep. 21, 202015.4615.7214.7314.9914.9932,507,000
Sep. 18, 202017.0117.3015.9516.2516.2534,292,600
Sep. 17, 202016.9817.5616.7117.2617.2621,691,000
Sep. 16, 202017.1117.8616.7217.5017.5026,509,600
Sep. 15, 202017.7717.8416.7816.9716.9730,618,100
Sep. 14, 202017.8217.9717.4217.7917.7918,679,800
Sep. 11, 202018.1218.1217.1817.5117.5121,562,200
Sep. 10, 202018.0519.1617.9217.9317.9332,735,800
Sep. 09, 202018.3018.4817.4817.9317.9323,650,100
Sep. 08, 202018.0218.8517.9918.5318.5330,798,300
Sep. 04, 202018.2718.6117.4918.4218.4245,101,900
Sep. 03, 202017.6619.2017.3017.6317.6357,080,500
Sep. 02, 202016.9317.0916.3816.9916.9919,333,600
Sep. 01, 202016.7517.2716.4416.9416.9420,370,000
Aug. 31, 202017.6717.8417.0717.1117.1128,361,300
Aug. 28, 202017.1617.7816.8617.6917.6943,108,900
Aug. 27, 202016.2217.3016.1416.6516.6545,413,800
Aug. 26, 202016.5716.6415.4515.7215.7235,788,000
Aug. 25, 202016.8417.1016.1916.7516.7526,657,600
Aug. 24, 202015.9417.2115.4116.7416.7448,402,000
Aug. 21, 202015.5015.8715.4515.5615.5615,940,000
Aug. 20, 202015.4115.7015.0915.5815.5817,282,200
Aug. 19, 202015.2116.3715.0615.6815.6830,456,700
Aug. 18, 202015.3915.5415.0515.2015.2014,170,900
Aug. 17, 202015.8515.8615.0415.3915.3920,503,000
Aug. 14, 202015.1015.8914.9115.7515.7524,861,700
Aug. 13, 202014.9515.9114.9315.3415.3424,496,700
Aug. 12, 202016.1116.1914.7215.2315.2336,506,800
Aug. 11, 202016.4716.5815.5515.6415.6454,538,400
Aug. 10, 202013.9915.3813.9815.1315.1344,266,500
Aug. 07, 202014.0914.1813.4713.9913.9931,020,000
Aug. 06, 202013.3414.4213.2714.2414.2439,913,200
Aug. 05, 202013.9714.2013.4313.7213.7234,008,500
Aug. 04, 202013.0413.9113.0113.5613.5628,813,100
Aug. 03, 202013.3113.3812.5613.0613.0640,525,300
Jul. 31, 202013.9914.1013.4613.6413.6428,402,200
Jul. 30, 202013.9714.3213.7814.1714.1724,503,400
Jul. 29, 202014.2214.4913.8114.3414.3427,760,900
Jul. 28, 202013.3414.5213.3214.2214.2243,793,700
Jul. 27, 202014.2814.3013.2613.3813.3833,689,900
Jul. 24, 202014.2214.6814.0714.3814.3825,494,200
Jul. 23, 202014.5714.8613.9614.4114.4143,441,500
Jul. 22, 202014.8515.1114.5814.6614.6628,875,400
Jul. 21, 202015.1115.3114.6814.9814.9850,678,800
Jul. 20, 202015.5115.9514.8214.8914.8950,349,000
Jul. 17, 202015.3415.6815.0115.2715.2774,412,700
Jul. 16, 202016.5817.1015.6015.6115.6176,351,200
Jul. 15, 202016.3318.6816.2418.5018.5086,360,500
Jul. 14, 202015.2215.5414.8515.3315.3329,311,400
Jul. 13, 202016.3916.6315.5015.6015.6034,578,500
Jul. 10, 202015.0716.4514.8716.4016.4043,942,500
Jul. 09, 202016.1916.4615.0315.2015.2029,313,400
Jul. 08, 202015.1516.1614.9115.9915.9932,430,000
Jul. 07, 202015.8816.0215.2215.2715.2724,714,500
Jul. 06, 202016.0616.4915.4116.1316.1336,917,000
Jul. 02, 202017.0717.3615.8615.9715.9742,555,200
Jul. 01, 202016.9318.1816.3016.4216.4256,033,300
Jun. 30, 202016.2116.5815.5716.4316.4342,330,100
Jun. 29, 202015.1916.6614.6116.5616.5651,431,800
Jun. 26, 202016.2016.4014.8515.2815.2850,406,500
Jun. 25, 202014.5516.1514.5016.0816.0856,764,000
Jun. 24, 202017.2217.2515.3315.8015.8077,704,400
Jun. 23, 202017.3018.1817.0418.0318.0351,733,600
Jun. 22, 202017.5317.7416.6317.0917.0962,807,300
Jun. 19, 202019.8920.0017.7218.2218.2278,742,400
Jun. 18, 202018.5020.0818.4319.3119.3156,711,700
Jun. 17, 202018.9720.0418.8619.2019.2068,169,700
Jun. 16, 202022.4622.4720.1120.9620.9689,311,000
Jun. 15, 202018.3620.5018.1719.9919.9981,509,700
Jun. 12, 202019.5820.5818.6720.5020.50114,727,600
Jun. 11, 202016.7619.0016.4517.2517.25119,113,500
Jun. 10, 202022.7122.7119.4020.6520.65126,632,800
Jun. 09, 202025.0525.5023.1524.1324.1385,767,900
Jun. 08, 202025.2826.9124.0026.8626.86105,202,600
Jun. 05, 202024.2124.2921.6022.4322.43109,690,000
Jun. 04, 202018.1620.0017.3919.5919.5988,301,400
Jun. 03, 202016.8018.4316.7017.9817.9878,460,800
Jun. 02, 202017.9818.2916.9717.3917.3962,632,200
Jun. 01, 202015.8817.3515.7117.2917.2962,400,000
May 29, 202015.2816.0615.0515.6615.6677,548,600
May 28, 202017.3817.4415.9316.0716.0778,503,000
May 27, 202017.7617.8415.8317.5917.59102,210,000
May 26, 202015.3616.1715.2516.0316.0376,937,900
May 22, 202014.7215.0013.7213.9013.9065,214,400
May 21, 202012.9614.3512.8114.0314.0377,421,100
May 20, 202012.7613.0112.0812.7812.7863,558,500
May 19, 202012.9213.1511.8812.4312.4365,613,300
May 18, 202011.8813.4711.7612.8812.88104,714,100
May 15, 202010.5211.3710.3210.9210.9245,461,300
May 14, 20209.9411.339.2410.7610.7668,694,300
May 13, 202011.0011.039.9010.3110.3155,477,600
May 12, 202011.8911.9611.0711.0911.0936,548,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...