NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 03, 20209.069.258.128.468.4624,119,400
Apr. 02, 20209.169.908.088.408.4033,277,200
Apr. 01, 202010.5010.599.459.559.5531,934,400
Mar. 31, 202010.5412.4010.4110.9610.9635,119,800
Mar. 30, 202011.1111.849.8210.6810.6832,858,300
Mar. 27, 202014.3114.3112.0112.0212.0244,214,100
Mar. 26, 202016.8020.2815.0015.7115.7151,130,200
Mar. 25, 202017.1518.0014.3316.9616.9647,730,700
Mar. 24, 202012.0015.7611.3013.7513.7546,798,300
Mar. 23, 20208.9510.598.449.679.6727,174,100
Mar. 20, 20209.0910.988.238.728.7227,443,900
Mar. 19, 20208.038.857.258.238.2316,537,300
Mar. 18, 20209.739.997.037.777.7724,363,500
Mar. 17, 202011.5111.629.8310.0310.0325,250,500
Mar. 16, 202010.4613.4110.1010.9410.9435,890,800
Mar. 13, 202013.3313.609.8711.1011.1043,494,100
Mar. 12, 202011.4913.439.609.659.6529,445,000
Mar. 11, 202019.3619.4514.7815.0315.0321,631,700
Mar. 10, 202022.2422.2517.1220.5020.5021,711,700
Mar. 09, 202023.9324.0919.7119.8119.8112,091,800
Mar. 06, 202027.4030.2526.5527.1027.1012,408,800
Mar. 05, 202031.3131.3828.0028.5928.598,778,700
Mar. 04, 202034.2534.2531.4733.0033.007,154,900
Mar. 03, 202035.3935.9033.0833.6233.625,704,600
Mar. 02, 202037.1037.1033.9835.5935.597,318,900
Feb. 28, 202033.2837.2633.2137.2637.269,206,200
Feb. 27, 202035.0737.0933.1734.7434.7410,504,600
Feb. 26, 202039.5639.5736.1636.2136.218,127,700
Feb. 25, 202042.9543.0639.1839.3139.315,898,800
Feb. 24, 202044.4944.6542.1842.5842.586,497,100
Feb. 21, 202048.1248.1646.8546.9746.974,549,900
Feb. 20, 202051.4951.5848.3748.5148.515,621,400
Feb. 19, 202051.7052.3551.7052.0252.022,285,700
Feb. 18, 202052.0952.3551.4951.6951.692,179,300
Feb. 14, 202052.4453.0052.4452.4652.462,044,500
Feb. 13, 202053.4153.6452.9153.4353.432,246,200
Feb. 12, 202052.8554.2852.8454.2154.211,982,900
Feb. 11, 202051.6052.9151.3152.4952.492,002,800
Feb. 10, 202052.2552.2550.9751.0051.002,534,900
Feb. 07, 202053.4954.0452.3152.8152.812,369,900
Feb. 06, 202055.7855.8555.0855.1055.101,596,500
Feb. 05, 202055.1755.6354.9055.1155.112,200,200
Feb. 04, 202055.4355.6854.6554.7554.751,984,800
Feb. 03, 202054.1954.6752.7554.1954.192,456,100
Jan. 31, 202054.7554.9153.4153.8553.852,146,700
Jan. 30, 202053.1355.2952.7754.8054.803,359,700
Jan. 29, 202055.1656.2255.1356.0256.021,430,400
Jan. 28, 202054.8255.6454.4255.0055.001,484,700
Jan. 27, 202053.1254.5953.1054.1654.162,779,200
Jan. 24, 202058.1258.1255.2355.8455.842,244,700
Jan. 23, 202056.8058.2855.9258.2258.221,323,800
Jan. 22, 202058.1358.6857.4857.6357.633,227,200
Jan. 21, 202059.0059.0357.5757.9557.952,252,800
Jan. 17, 202058.8559.7858.5459.6559.651,701,100
Jan. 16, 202057.7558.6157.6958.5858.581,305,200
Jan. 15, 202057.8758.2557.1557.5457.541,212,400
Jan. 14, 202057.7758.0957.6857.9057.901,147,400
Jan. 13, 202057.9858.0157.3057.8457.841,357,200
Jan. 10, 202058.2358.3957.5757.9657.961,051,900
Jan. 09, 202058.0658.1357.5258.0658.06782,900
Jan. 08, 202057.0357.9256.9257.5757.571,187,300
Jan. 07, 202056.5557.2756.4856.9756.971,623,100
Jan. 06, 202057.0857.2756.5256.8056.802,302,500
Jan. 03, 202057.7458.2257.2557.6057.601,611,800
Jan. 02, 202058.7959.1158.1558.8358.83977,700
Dec. 31, 201958.5058.6558.2858.4158.41940,600
Dec. 30, 201959.1059.1158.2558.5958.59609,700
Dec. 27, 201959.2059.3458.8159.1159.11842,600
Dec. 26, 201958.4859.1358.1059.1159.11909,400
Dec. 24, 201958.5758.5758.0458.3858.38497,100
Dec. 23, 201957.5258.5357.3658.5158.511,972,200
Dec. 20, 201956.0357.9856.0057.5657.562,974,800
Dec. 19, 201954.7955.7454.7955.3455.342,071,800
Dec. 18, 201955.3255.3254.5954.8354.831,594,000
Dec. 17, 201955.2455.4854.8055.2755.271,470,300
Dec. 16, 201956.3656.3655.1955.2255.221,468,200
Dec. 13, 201956.2656.7255.6555.7855.781,057,700
Dec. 12, 201955.4556.2655.2156.1356.131,403,400
Dec. 11, 201955.0055.6754.9055.4155.411,250,200
Dec. 10, 201954.7954.8654.3554.7854.78906,800
Dec. 09, 201954.7554.9954.5354.8654.86813,300
Dec. 06, 201954.7655.1854.5054.7154.711,310,200
Dec. 05, 201953.9754.3953.8854.2554.251,159,500
Dec. 04, 201952.8653.8152.8653.6153.611,256,900
Dec. 03, 201952.3452.9952.1052.8652.861,695,700
Dec. 02, 201953.7053.9752.9853.1553.151,197,200
Nov. 29, 201954.4354.6753.5853.6453.64606,600
Nov. 27, 201954.3054.7153.9454.6454.641,075,300
Nov. 26, 201953.9054.4453.7853.9353.932,092,100
Nov. 25, 201954.3654.5253.9253.9753.971,143,700
Nov. 22, 201953.7554.3253.6054.0154.011,667,500
Nov. 21, 201952.4853.5052.2653.4253.423,269,400
Nov. 20, 201953.2953.6152.5352.7852.782,196,100
Nov. 19, 201953.7054.2753.5153.6653.661,912,900
Nov. 18, 201953.1053.5552.5653.4953.491,242,000
Nov. 15, 201952.6153.2452.4853.0653.061,532,300
Nov. 14, 201952.0652.6751.5952.4152.411,291,100
Nov. 13, 201950.9952.2150.8352.1252.121,437,700
Nov. 12, 201952.0052.1751.1251.2651.261,694,700
Nov. 11, 201951.5652.1551.4651.9251.921,076,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...