NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201953.6254.5353.3453.9953.99430,732
Sep 13, 201954.8355.7554.5454.6854.681,546,300
Sep 12, 201954.8755.0353.6054.4254.421,577,000
Sep 11, 201954.6155.1853.9754.6054.601,476,300
Sep 10, 201953.0254.6952.8554.6754.673,031,100
Sep 09, 201952.4452.9652.4452.9452.942,028,600
Sep 06, 201952.3952.4751.8052.1252.121,557,900
Sep 05, 201951.5352.3651.4952.3152.311,941,900
Sep 04, 201951.0051.6250.7651.0451.041,199,400
Sep 03, 201950.2750.5949.4450.5850.581,890,500
Aug 30, 201950.5250.8850.3950.7550.752,610,400
Aug 29, 201950.0050.4649.9250.2350.231,088,200
Aug 28, 201948.9349.9348.5449.5749.571,282,500
Aug 27, 201949.8649.9649.0049.0949.092,508,000
Aug 26, 201950.1550.3449.3149.4849.481,495,100
Aug 23, 201950.3650.8849.5749.7249.722,823,500
Aug 22, 201950.8050.9950.1650.5050.501,687,500
Aug 21, 201951.4751.4750.7150.9050.901,241,300
Aug 20, 201951.2151.4050.8050.9850.981,537,300
Aug 19, 201951.3251.6551.0251.3551.352,113,000
Aug 16, 201949.6150.6449.4750.4850.481,958,900
Aug 15, 201949.0649.5548.8449.1149.112,027,300
Aug 14, 201949.7250.1048.7848.9148.913,365,600
Aug 13, 201948.6850.7248.4250.4450.443,277,100
Aug 12, 201949.3149.8348.8749.3649.362,903,300
Aug 09, 201949.3850.1449.0049.6649.663,796,700
Aug 08, 201947.3549.3646.8148.6048.604,443,800
Aug 07, 201946.4547.8846.1547.6447.644,154,700
Aug 06, 201946.3546.9445.9346.9246.922,884,600
Aug 05, 201946.4046.5645.6446.0546.052,309,100
Aug 02, 201948.3048.3347.0047.4547.452,341,200
Aug 01, 201949.4849.9148.4148.5748.573,272,300
Jul 31, 201948.5449.7048.3949.4449.443,470,700
Jul 30, 201948.6448.9548.4548.5048.501,604,500
Jul 29, 201948.9949.3348.8949.1049.10949,800
Jul 26, 201949.2049.5648.9349.0449.041,191,800
Jul 25, 201948.6849.6748.4748.7648.762,010,400
Jul 24, 201948.4149.6248.1849.4649.463,016,800
Jul 23, 201948.1448.5647.7448.4548.453,248,500
Jul 22, 201948.5148.8847.8547.9247.923,108,400
Jul 19, 201949.5449.8248.5448.6048.601,509,100
Jul 18, 201949.1549.6748.9549.2849.281,097,600
Jul 17, 201950.8750.8749.2949.4049.401,861,800
Jul 16, 201950.2751.1350.0350.8250.822,962,300
Jul 15, 201949.9050.7349.9050.3650.361,393,100
Jul 12, 201949.6449.9249.3749.7949.791,249,600
Jul 11, 201949.6549.7948.9049.6249.622,446,000
Jul 10, 201950.9751.0549.5549.6549.653,089,200
Jul 09, 201950.0150.7849.5550.7650.762,464,500
Jul 08, 201951.6551.7450.0550.2550.252,458,100
Jul 05, 201952.7352.7951.8451.9551.951,347,200
Jul 03, 201953.5653.8752.3552.7652.761,739,400
Jul 02, 201952.9753.7352.6253.7353.731,841,200
Jul 01, 201954.3054.3052.6652.8252.822,564,000
Jun 28, 201951.9053.6351.8553.6353.633,881,100
Jun 27, 201950.4951.8750.2851.8451.841,531,500
Jun 26, 201951.1751.3350.3350.4150.411,624,200
Jun 25, 201950.7051.1950.3750.8650.862,240,900
Jun 24, 201950.9151.1749.8850.8350.833,243,300
Jun 21, 201952.0452.0451.0951.1151.113,530,100
Jun 20, 201952.0053.1951.6352.5652.563,373,500
Jun 19, 201954.0054.0153.4753.9153.911,022,100
Jun 18, 201953.4654.2453.2253.7553.752,019,700
Jun 17, 201954.2354.4153.0153.0453.041,790,200
Jun 14, 201953.7854.5453.5954.2854.281,634,400
Jun 13, 201953.8253.9153.2053.7253.721,288,200
Jun 12, 201953.4353.9553.1153.8453.841,270,700
Jun 11, 201954.1354.3853.5453.5953.591,775,600
Jun 10, 201952.5954.0252.5353.8353.832,294,700
Jun 07, 201951.7053.6751.0152.5952.592,570,000
Jun 06, 201952.0552.2851.0351.9451.943,791,300
Jun 05, 201953.3653.8351.2552.3852.386,167,200
Jun 04, 201953.9654.4151.5654.2654.265,897,000
Jun 03, 201954.6454.8753.9854.3054.301,790,700
May 31, 201954.5054.9354.2754.7154.711,002,100
May 30, 201954.8855.3454.7855.1655.16711,600
May 29, 201955.0055.3654.3854.6654.661,888,400
May 28, 201955.4855.8355.0255.2255.221,258,700
May 24, 201956.0056.1955.3255.3855.381,175,600
May 23, 201956.0656.4355.1955.5555.551,444,400
May 22, 201956.4156.9956.3056.8156.811,133,600
May 21, 201956.3856.9756.3056.7756.772,098,200
May 20, 201956.0056.1055.6355.8955.891,492,200
May 17, 201956.7957.7756.7556.9256.921,255,400
May 16, 201957.0057.8756.7657.5557.551,262,200
May 15, 201955.7756.9555.3956.7356.731,511,000
May 14, 201955.5056.9055.4256.3056.302,938,600
May 13, 201957.0257.0255.0955.2955.293,309,300
May 10, 201957.6358.4055.9257.9057.902,560,100
May 09, 201958.0058.2655.7757.5957.593,546,800
May 08, 201957.0457.6156.7957.3457.342,909,100
May 07, 201957.6958.0156.6957.1957.191,733,300
May 06, 201957.0458.5756.9658.2958.291,942,300
May 03, 201957.1158.4357.0258.2558.252,403,100
May 02, 201957.6757.8056.5856.9056.902,163,600
May 01, 201958.7159.6057.9258.0058.003,898,700
Apr 30, 201957.1457.1456.1156.3956.392,274,500
Apr 29, 201957.3057.6157.0657.0857.081,389,700
Apr 26, 201956.9757.4756.7457.2757.271,469,600
Apr 25, 201957.0057.1556.3656.8056.801,518,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...