NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 201956.2656.7255.6555.7855.781,040,426
Dec. 12, 201955.4556.2655.2156.1356.131,403,400
Dec. 11, 201955.0055.6754.9055.4155.411,250,200
Dec. 10, 201954.7954.8654.3554.7854.78906,800
Dec. 09, 201954.7554.9954.5354.8654.86813,300
Dec. 06, 201954.7655.1854.5054.7154.711,310,200
Dec. 05, 201953.9754.3953.8854.2554.251,159,500
Dec. 04, 201952.8653.8152.8653.6153.611,256,900
Dec. 03, 201952.3452.9952.1052.8652.861,695,700
Dec. 02, 201953.7053.9752.9853.1553.151,197,200
Nov. 29, 201954.4354.6753.5853.6453.64606,600
Nov. 27, 201954.3054.7153.9454.6454.641,075,300
Nov. 26, 201953.9054.4453.7853.9353.932,092,100
Nov. 25, 201954.3654.5253.9253.9753.971,143,700
Nov. 22, 201953.7554.3253.6054.0154.011,667,500
Nov. 21, 201952.4853.5052.2653.4253.423,269,400
Nov. 20, 201953.2953.6152.5352.7852.782,196,100
Nov. 19, 201953.7054.2753.5153.6653.661,912,900
Nov. 18, 201953.1053.5552.5653.4953.491,242,000
Nov. 15, 201952.6153.2452.4853.0653.061,532,300
Nov. 14, 201952.0652.6751.5952.4152.411,291,100
Nov. 13, 201950.9952.2150.8352.1252.121,437,700
Nov. 12, 201952.0052.1751.1251.2651.261,694,700
Nov. 11, 201951.5652.1551.4651.9251.921,076,100
Nov. 08, 201951.9652.2851.1851.8251.821,945,000
Nov. 07, 201953.2154.0050.0552.2252.223,215,300
Nov. 06, 201952.7552.7751.5252.0652.062,753,600
Nov. 05, 201952.3652.7451.9552.4952.492,509,900
Nov. 04, 201951.7152.3051.3352.2952.291,224,500
Nov. 01, 201951.1251.4850.6951.3351.331,383,600
Oct. 31, 201950.9650.9749.9750.7650.761,722,800
Oct. 30, 201953.0653.1550.7551.1951.193,017,400
Oct. 29, 201952.0552.6451.7352.6252.621,821,700
Oct. 28, 201951.5352.3351.5351.8951.891,084,200
Oct. 25, 201950.7451.6650.7451.4751.47928,400
Oct. 24, 201950.7951.3250.6750.9750.971,366,200
Oct. 23, 201949.9850.7049.7650.6950.69875,000
Oct. 22, 201951.0751.0749.9549.9749.97909,600
Oct. 21, 201950.9851.4850.6650.9550.952,047,200
Oct. 18, 201949.5750.3949.5750.2150.211,496,100
Oct. 17, 201949.4350.5049.2349.7849.781,363,500
Oct. 16, 201949.6849.8549.1349.3349.33896,100
Oct. 15, 201949.5050.2249.4249.6149.611,250,900
Oct. 14, 201948.8949.5448.8049.3349.33739,100
Oct. 11, 201948.9049.8648.7849.1649.161,052,900
Oct. 10, 201947.3548.3247.3048.0948.091,157,800
Oct. 09, 201947.5047.6246.9647.2147.211,307,100
Oct. 08, 201948.1348.2247.1047.1747.171,410,000
Oct. 07, 201948.4449.1948.0648.5648.561,174,700
Oct. 04, 201948.1248.6747.7448.4448.442,518,500
Oct. 03, 201948.8449.2047.8348.1448.143,425,100
Oct. 02, 201950.4750.9349.1349.1449.142,122,500
Oct. 01, 201952.0052.5350.4250.7650.761,249,000
Sep. 30, 201951.3452.0751.2251.7751.771,143,600
Sep. 27, 201951.4852.0850.5051.0251.021,295,900
Sep. 26, 201951.8752.0150.6551.2651.261,664,300
Sep. 25, 201952.8453.3752.1353.3053.301,293,000
Sep. 24, 201953.7354.4152.9553.1153.111,631,800
Sep. 23, 201953.3653.7252.8053.5153.511,415,900
Sep. 20, 201954.0654.3353.2453.6753.671,724,000
Sep. 19, 201954.2154.4153.7753.7753.771,391,800
Sep. 18, 201953.8254.1453.3353.8853.881,744,200
Sep. 17, 201953.0054.3452.7253.9653.961,687,800
Sep. 16, 201953.6254.5353.1253.3453.342,268,100
Sep. 13, 201954.8355.7554.5454.6854.681,547,400
Sep. 12, 201954.8755.0353.6054.4254.421,577,000
Sep. 11, 201954.6155.1853.9754.6054.601,476,300
Sep. 10, 201953.0254.6952.8554.6754.673,031,100
Sep. 09, 201952.4452.9652.4452.9452.942,028,600
Sep. 06, 201952.3952.4751.8052.1252.121,557,900
Sep. 05, 201951.5352.3651.4952.3152.311,941,900
Sep. 04, 201951.0051.6250.7651.0451.041,199,400
Sep. 03, 201950.2750.5949.4450.5850.581,890,500
Aug. 30, 201950.5250.8850.3950.7550.752,610,400
Aug. 29, 201950.0050.4649.9250.2350.231,088,200
Aug. 28, 201948.9349.9348.5449.5749.571,282,500
Aug. 27, 201949.8649.9649.0049.0949.092,508,000
Aug. 26, 201950.1550.3449.3149.4849.481,495,100
Aug. 23, 201950.3650.8849.5749.7249.722,823,500
Aug. 22, 201950.8050.9950.1650.5050.501,687,500
Aug. 21, 201951.4751.4750.7150.9050.901,241,300
Aug. 20, 201951.2151.4050.8050.9850.981,537,300
Aug. 19, 201951.3251.6551.0251.3551.352,113,000
Aug. 16, 201949.6150.6449.4750.4850.481,958,900
Aug. 15, 201949.0649.5548.8449.1149.112,027,300
Aug. 14, 201949.7250.1048.7848.9148.913,365,600
Aug. 13, 201948.6850.7248.4250.4450.443,277,100
Aug. 12, 201949.3149.8348.8749.3649.362,903,300
Aug. 09, 201949.3850.1449.0049.6649.663,796,700
Aug. 08, 201947.3549.3646.8148.6048.604,443,800
Aug. 07, 201946.4547.8846.1547.6447.644,154,700
Aug. 06, 201946.3546.9445.9346.9246.922,884,600
Aug. 05, 201946.4046.5645.6446.0546.052,309,100
Aug. 02, 201948.3048.3347.0047.4547.452,341,200
Aug. 01, 201949.4849.9148.4148.5748.573,272,300
Jul. 31, 201948.5449.7048.3949.4449.443,470,700
Jul. 30, 201948.6448.9548.4548.5048.501,604,500
Jul. 29, 201948.9949.3348.8949.1049.10949,800
Jul. 26, 201949.2049.5648.9349.0449.041,191,800
Jul. 25, 201948.6849.6748.4748.7648.762,010,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...