NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 201956.0056.0855.6355.6355.631,145,545
May 17, 201956.7957.7756.7556.9256.921,255,400
May 16, 201957.0057.8756.7657.5557.551,262,200
May 15, 201955.7756.9555.3956.7356.731,511,000
May 14, 201955.5056.9055.4256.3056.302,938,600
May 13, 201957.0257.0255.0955.2955.293,309,300
May 10, 201957.6358.4055.9257.9057.902,560,100
May 09, 201958.0058.2655.7757.5957.593,546,800
May 08, 201957.0457.6156.7957.3457.342,909,100
May 07, 201957.6958.0156.6957.1957.191,733,300
May 06, 201957.0458.5756.9658.2958.291,942,300
May 03, 201957.1158.4357.0258.2558.252,403,100
May 02, 201957.6757.8056.5856.9056.902,163,600
May 01, 201958.7159.6057.9258.0058.003,898,700
Apr 30, 201957.1457.1456.1156.3956.392,274,500
Apr 29, 201957.3057.6157.0657.0857.081,389,700
Apr 26, 201956.9757.4756.7457.2757.271,469,600
Apr 25, 201957.0057.1556.3656.8056.801,518,400
Apr 24, 201957.2257.5156.7956.9856.981,627,500
Apr 23, 201956.7457.4356.4457.3057.301,569,600
Apr 22, 201956.5756.7856.2256.6056.60988,500
Apr 18, 201957.7657.9456.6056.9256.922,784,600
Apr 17, 201959.4959.7157.6357.8457.842,661,800
Apr 16, 201958.9259.6458.9059.5659.561,558,900
Apr 15, 201958.6958.9058.1458.6758.672,460,500
Apr 12, 201957.9658.8157.9358.6058.602,154,200
Apr 11, 201956.7757.6856.7157.4857.481,906,600
Apr 10, 201955.9656.6955.7056.5056.501,292,900
Apr 09, 201956.9957.0055.6655.8855.881,569,100
Apr 08, 201957.1057.3156.5257.2957.292,000,900
Apr 05, 201956.8957.4256.8257.1357.131,469,900
Apr 04, 201956.8457.0956.6756.7356.731,175,300
Apr 03, 201956.8157.0056.5856.7656.761,016,900
Apr 02, 201956.0356.5655.6556.5056.501,321,000
Apr 01, 201955.4756.2455.4256.1156.111,708,300
Mar 29, 201954.6655.1354.2154.9654.962,577,900
Mar 28, 201953.9754.7353.9054.3354.331,770,700
Mar 27, 201954.6554.7653.5453.9453.942,322,300
Mar 26, 201953.3155.3453.2654.4854.483,147,900
Mar 25, 201955.5355.7554.7755.1755.171,977,600
Mar 22, 201956.3556.5655.3855.6255.622,998,300
Mar 21, 201955.5856.6755.5756.5056.501,502,300
Mar 20, 201955.9756.1655.0655.8755.872,656,000
Mar 19, 201956.2156.5555.7956.1156.111,717,800
Mar 18, 201955.7456.1655.4756.1656.161,337,300
Mar 15, 201955.1455.8754.8455.5555.552,326,500
Mar 14, 201954.9755.3354.5655.1655.161,550,100
Mar 13, 201955.6055.9654.8055.0855.081,646,200
Mar 12, 201955.5255.7154.8055.3555.351,685,400
Mar 11, 201955.0655.8055.0355.4655.462,049,600
Mar 08, 201954.2355.0454.0455.0155.011,857,600
Mar 07, 201954.8755.0754.3054.6654.662,682,900
Mar 06, 201955.5455.6454.9755.1255.122,545,100
Mar 05, 201954.6455.6454.5855.4555.452,581,600
Mar 04, 201955.2955.6254.3054.6054.601,790,000
Mar 01, 201955.9656.3055.0555.2755.271,663,600
Feb 28, 201954.7855.9154.5455.5355.533,249,800
Feb 27, 201955.3755.6054.6254.9254.923,125,200
Feb 26, 201955.9756.1055.4455.5755.573,056,300
Feb 25, 201956.2656.4355.3355.9455.943,708,800
Feb 22, 201955.7055.9755.1655.3555.353,815,300
Feb 21, 201954.7555.9354.7555.5255.523,847,200
Feb 20, 201953.2353.9053.1253.7053.702,155,600
Feb 19, 201953.7753.7852.9653.3853.382,145,800
Feb 15, 201952.6053.0352.1153.0353.031,943,400
Feb 14, 201952.1452.3951.7052.1952.19909,400
Feb 13, 201952.5052.9052.0752.5452.541,416,900
Feb 12, 201952.2352.4551.6051.8251.821,477,800
Feb 11, 201951.5552.0251.3551.8851.88828,400
Feb 08, 201950.8451.4550.8451.3151.311,324,200
Feb 07, 201952.0952.1050.6651.3551.351,766,000
Feb 06, 201953.0453.1852.1952.6252.621,911,000
Feb 05, 201952.2052.4651.5551.8151.811,631,600
Feb 04, 201951.3352.1151.3352.0852.082,140,600
Feb 01, 201951.4051.9751.2951.4751.472,196,800
Jan 31, 201950.5751.8050.4351.4351.433,760,900
Jan 30, 201949.7351.1649.3250.8550.856,069,300
Jan 29, 201948.4448.9348.0548.7248.723,060,800
Jan 28, 201947.2948.5947.2548.3748.373,226,700
Jan 25, 201947.6947.9947.3547.9347.931,192,300
Jan 24, 201946.8647.3246.7246.9946.99966,600
Jan 23, 201946.7847.0846.0846.7246.721,317,100
Jan 22, 201947.1847.3746.2546.6046.601,844,700
Jan 18, 201947.0547.6146.9147.5347.532,390,700
Jan 17, 201945.6746.9945.5946.7946.791,695,500
Jan 16, 201945.9346.3445.4845.8545.851,884,600
Jan 15, 201945.5446.1645.4646.0346.031,562,800
Jan 14, 201945.7046.1045.4245.5445.541,276,300
Jan 11, 201945.9946.4145.7846.1946.191,611,700
Jan 10, 201945.3546.2444.9746.1746.171,700,900
Jan 09, 201945.6346.0545.0345.7445.741,882,600
Jan 08, 201944.9845.6844.5045.0345.032,224,900
Jan 07, 201943.0044.1342.8143.7143.711,519,500
Jan 04, 201941.5243.3441.4143.0343.032,318,700
Jan 03, 201941.8742.1240.5040.7140.712,654,500
Jan 02, 201941.8842.8441.5242.3842.381,917,400
Dec 31, 201842.2942.4741.5142.3942.392,119,900
Dec 28, 201841.8242.4141.3041.9841.981,715,000
Dec 27, 201841.1041.5639.8441.5641.561,868,200
Dec 26, 201839.7541.9439.3641.9441.942,278,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...