NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 202015.2215.5414.8515.3315.3328,937,086
Jul. 13, 202016.3916.6315.5015.6015.6034,505,400
Jul. 10, 202015.0716.4514.8716.4016.4043,942,500
Jul. 09, 202016.1916.4615.0315.2015.2029,313,400
Jul. 08, 202015.1516.1614.9115.9915.9932,430,000
Jul. 07, 202015.8816.0215.2215.2715.2724,714,500
Jul. 06, 202016.0616.4915.4116.1316.1336,917,000
Jul. 02, 202017.0717.3615.8615.9715.9742,555,200
Jul. 01, 202016.9318.1816.3016.4216.4256,033,300
Jun. 30, 202016.2116.5815.5716.4316.4342,330,100
Jun. 29, 202015.1916.6614.6116.5616.5651,431,800
Jun. 26, 202016.2016.4014.8515.2815.2850,406,500
Jun. 25, 202014.5516.1514.5016.0816.0856,764,000
Jun. 24, 202017.2217.2515.3315.8015.8077,704,400
Jun. 23, 202017.3018.1817.0418.0318.0351,733,600
Jun. 22, 202017.5317.7416.6317.0917.0962,807,300
Jun. 19, 202019.8920.0017.7218.2218.2278,742,400
Jun. 18, 202018.5020.0818.4319.3119.3156,711,700
Jun. 17, 202018.9720.0418.8619.2019.2068,169,700
Jun. 16, 202022.4622.4720.1120.9620.9689,311,000
Jun. 15, 202018.3620.5018.1719.9919.9981,509,700
Jun. 12, 202019.5820.5818.6720.5020.50114,727,600
Jun. 11, 202016.7619.0016.4517.2517.25119,113,500
Jun. 10, 202022.7122.7119.4020.6520.65126,632,800
Jun. 09, 202025.0525.5023.1524.1324.1385,767,900
Jun. 08, 202025.2826.9124.0026.8626.86105,202,600
Jun. 05, 202024.2124.2921.6022.4322.43109,690,000
Jun. 04, 202018.1620.0017.3919.5919.5988,301,400
Jun. 03, 202016.8018.4316.7017.9817.9878,460,800
Jun. 02, 202017.9818.2916.9717.3917.3962,632,200
Jun. 01, 202015.8817.3515.7117.2917.2962,400,000
May 29, 202015.2816.0615.0515.6615.6677,548,600
May 28, 202017.3817.4415.9316.0716.0778,503,000
May 27, 202017.7617.8415.8317.5917.59102,210,000
May 26, 202015.3616.1715.2516.0316.0376,937,900
May 22, 202014.7215.0013.7213.9013.9065,214,400
May 21, 202012.9614.3512.8114.0314.0377,421,100
May 20, 202012.7613.0112.0812.7812.7863,558,500
May 19, 202012.9213.1511.8812.4312.4365,613,300
May 18, 202011.8813.4711.7612.8812.88104,714,100
May 15, 202010.5211.3710.3210.9210.9245,461,300
May 14, 20209.9411.339.2410.7610.7668,694,300
May 13, 202011.0011.039.9010.3110.3155,477,600
May 12, 202011.8911.9611.0711.0911.0936,548,900
May 11, 202012.1612.2911.5311.7311.7342,542,100
May 08, 202012.8313.1312.0012.4312.4377,121,000
May 07, 202011.4012.5011.3912.0012.0082,249,000
May 06, 202011.7911.9410.8811.1211.12128,458,000
May 05, 202012.7513.2211.0311.1811.18155,971,800
May 04, 202012.5714.4812.2214.4414.4439,664,500
May 01, 202015.2515.7413.7013.8413.8443,335,600
Apr. 30, 202016.2217.4815.1816.4016.4057,742,200
Apr. 29, 202014.4416.4614.0816.4116.4162,157,700
Apr. 28, 202012.3313.3811.9313.0913.0937,342,600
Apr. 27, 202011.0411.8710.9111.4411.4428,614,000
Apr. 24, 202011.3711.4810.6610.8610.8622,325,500
Apr. 23, 202010.9511.6910.9211.4711.4723,018,700
Apr. 22, 202011.3011.4710.6510.8710.8718,083,400
Apr. 21, 202011.1011.5710.8111.0011.0022,928,600
Apr. 20, 202011.9612.3011.4611.4911.4926,653,400
Apr. 17, 202012.2012.5011.8012.3812.3825,069,500
Apr. 16, 202011.9412.1411.1311.3511.3520,442,300
Apr. 15, 202011.6012.2511.3912.0812.0820,560,300
Apr. 14, 202012.4912.9811.6312.3512.3538,677,100
Apr. 13, 202012.0512.0511.0011.3611.3634,352,100
Apr. 09, 202012.7214.1812.2513.1113.1153,320,000
Apr. 08, 202011.4611.9510.9111.7211.7228,293,100
Apr. 07, 202012.2713.0010.3611.0111.0156,733,100
Apr. 06, 20209.2010.188.8010.0110.0140,974,200
Apr. 03, 20209.069.258.128.468.4624,203,800
Apr. 02, 20209.169.908.088.408.4033,277,200
Apr. 01, 202010.5010.599.459.559.5531,934,400
Mar. 31, 202010.5412.4010.4110.9610.9635,119,800
Mar. 30, 202011.1111.849.8210.6810.6832,858,300
Mar. 27, 202014.3114.3112.0112.0212.0244,214,100
Mar. 26, 202016.8020.2815.0015.7115.7151,130,200
Mar. 25, 202017.1518.0014.3316.9616.9647,730,700
Mar. 24, 202012.0015.7611.3013.7513.7546,798,300
Mar. 23, 20208.9510.598.449.679.6727,174,100
Mar. 20, 20209.0910.988.238.728.7227,443,900
Mar. 19, 20208.038.857.258.238.2316,537,300
Mar. 18, 20209.739.997.037.777.7724,363,500
Mar. 17, 202011.5111.629.8310.0310.0325,250,500
Mar. 16, 202010.4613.4110.1010.9410.9435,890,800
Mar. 13, 202013.3313.609.8711.1011.1043,494,100
Mar. 12, 202011.4913.439.609.659.6529,445,000
Mar. 11, 202019.3619.4514.7815.0315.0321,631,700
Mar. 10, 202022.2422.2517.1220.5020.5021,711,700
Mar. 09, 202023.9324.0919.7119.8119.8112,091,800
Mar. 06, 202027.4030.2526.5527.1027.1012,408,800
Mar. 05, 202031.3131.3828.0028.5928.598,778,700
Mar. 04, 202034.2534.2531.4733.0033.007,154,900
Mar. 03, 202035.3935.9033.0833.6233.625,704,600
Mar. 02, 202037.1037.1033.9835.5935.597,318,900
Feb. 28, 202033.2837.2633.2137.2637.269,206,200
Feb. 27, 202035.0737.0933.1734.7434.7410,499,100
Feb. 26, 202039.5639.5736.1636.2136.218,127,700
Feb. 25, 202042.9543.0639.1839.3139.315,898,800
Feb. 24, 202044.4944.6542.1842.5842.586,497,100
Feb. 21, 202048.1248.1646.8546.9746.974,549,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...