Canada markets open in 1 hour 36 minutes

NTG Clarity Networks Inc. (NCI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.06000.06000.06000.06000.060037,100
Mar 15, 20240.06000.06000.06000.06000.060099,000
Mar 14, 20240.06000.06000.06000.06000.0600374,100
Mar 13, 20240.05000.05000.05000.05000.0500127,700
Mar 12, 20240.06000.06000.05000.05000.0500323,300
Mar 11, 20240.05000.05000.05000.05000.0500295,800
Mar 08, 20240.05000.05000.05000.05000.050020,000
Mar 07, 20240.05000.05000.05000.05000.050052,000
Mar 06, 20240.05000.05000.05000.05000.0500387,500
Mar 05, 20240.05000.05000.05000.05000.0500268,000
Mar 04, 20240.05000.05000.05000.05000.0500105,000
Mar 01, 20240.04000.05000.04000.05000.0500185,000
Feb 29, 20240.04000.04000.04000.04000.0400-
Feb 28, 20240.04000.04000.04000.04000.040030,000
Feb 27, 20240.05000.05000.05000.05000.050013,000
Feb 26, 20240.05000.05000.05000.05000.0500111,000
Feb 23, 20240.05000.05000.05000.05000.05009,000
Feb 22, 20240.05000.05000.04000.05000.050081,000
Feb 21, 20240.05000.05000.05000.05000.050015,000
Feb 20, 20240.05000.05000.04000.05000.0500531,400
Feb 16, 20240.05000.05000.05000.05000.050078,500
Feb 15, 20240.04000.05000.04000.05000.0500743,000
Feb 14, 20240.04000.04000.04000.04000.040075,000
Feb 13, 20240.04000.04000.04000.04000.0400142,900
Feb 12, 20240.04000.04000.04000.04000.0400125,000
Feb 09, 20240.04000.04000.04000.04000.0400-
Feb 08, 20240.04000.04000.04000.04000.04005,000
Feb 07, 20240.04000.04000.04000.04000.040016,000
Feb 06, 20240.04000.04000.04000.04000.040053,000
Feb 05, 20240.04000.04000.04000.04000.040041,000
Feb 02, 20240.04000.04000.04000.04000.0400126,700
Feb 01, 20240.04000.04000.04000.04000.040018,000
Jan 31, 20240.04000.04000.04000.04000.040022,000
Jan 30, 20240.04000.04000.04000.04000.040010,000
Jan 29, 20240.04000.05000.04000.04000.040038,000
Jan 26, 20240.05000.05000.04000.04000.040033,000
Jan 25, 20240.04000.04000.04000.04000.0400301,500
Jan 24, 20240.04000.04000.04000.04000.0400-
Jan 23, 20240.04000.04000.04000.04000.0400451,200
Jan 22, 20240.04000.04000.04000.04000.0400-
Jan 19, 20240.04000.04000.04000.04000.04003,000
Jan 18, 20240.04000.04000.04000.04000.0400116,000
Jan 17, 20240.04000.04000.04000.04000.0400295,300
Jan 16, 20240.04000.04000.04000.04000.0400283,900
Jan 15, 20240.04000.04000.04000.04000.040019,900
Jan 12, 20240.04000.04000.04000.04000.0400-
Jan 11, 20240.04000.04000.04000.04000.0400-
Jan 10, 20240.04000.04000.04000.04000.040019,000
Jan 09, 20240.05000.05000.04000.04000.040048,000
Jan 08, 20240.04000.05000.04000.05000.0500246,000
Jan 05, 20240.04000.05000.04000.04000.0400258,100
Jan 04, 20240.04000.04000.04000.04000.0400830,900
Jan 03, 20240.04000.04000.04000.04000.0400260,000
Jan 02, 20240.04000.04000.04000.04000.0400465,000
Dec 29, 20230.04000.04000.04000.04000.0400895,900
Dec 28, 20230.04000.04000.04000.04000.04008,000
Dec 27, 20230.03000.04000.03000.04000.040013,000
Dec 22, 20230.04000.04000.04000.04000.04001,100
Dec 21, 20230.04000.04000.04000.04000.0400-
Dec 20, 20230.04000.04000.04000.04000.0400186,500
Dec 19, 20230.03000.04000.03000.04000.0400958,200
Dec 18, 20230.03000.03000.03000.03000.03003,000
Dec 15, 20230.04000.04000.04000.04000.040024,000
Dec 14, 20230.04000.04000.04000.04000.0400-
Dec 13, 20230.03000.04000.03000.04000.040052,000
Dec 12, 20230.03000.03000.03000.03000.0300-
Dec 11, 20230.03000.03000.03000.03000.030065,000
Dec 08, 20230.03000.03000.03000.03000.030080,000
Dec 07, 20230.03000.03000.03000.03000.0300310,000
Dec 06, 20230.04000.04000.04000.04000.04003,000
Dec 05, 20230.03000.03000.03000.03000.0300-
Dec 04, 20230.04000.04000.03000.03000.0300147,500
Dec 01, 20230.04000.04000.04000.04000.04001,000
Nov 30, 20230.03000.03000.03000.03000.0300-
Nov 29, 20230.04000.04000.03000.03000.0300191,200
Nov 28, 20230.03000.03000.03000.03000.030040,000
Nov 27, 20230.03000.03000.03000.03000.0300-
Nov 24, 20230.04000.04000.03000.03000.030043,100
Nov 23, 20230.03000.03000.03000.03000.03001,428,100
Nov 22, 20230.04000.04000.04000.04000.0400-
Nov 21, 20230.03000.04000.03000.04000.0400151,000
Nov 20, 20230.03000.03000.03000.03000.03005,100
Nov 17, 20230.03000.03000.03000.03000.030027,000
Nov 16, 20230.04000.04000.04000.04000.040016,000
Nov 15, 20230.04000.04000.04000.04000.0400160,800
Nov 14, 20230.04000.04000.04000.04000.04001,000
Nov 13, 20230.04000.04000.04000.04000.04001,000
Nov 10, 20230.04000.04000.04000.04000.040015,000
Nov 09, 20230.04000.04000.04000.04000.04001,000
Nov 08, 20230.04000.04000.04000.04000.0400-
Nov 07, 20230.04000.04000.04000.04000.0400-
Nov 06, 20230.03000.04000.03000.04000.040042,000
Nov 03, 20230.03000.03000.03000.03000.030013,900
Nov 02, 20230.03000.03000.03000.03000.0300-
Nov 01, 20230.04000.04000.03000.03000.0300379,000
Oct 31, 20230.03000.04000.03000.04000.040071,000
Oct 30, 20230.03000.03000.03000.03000.03002,000
Oct 27, 20230.03000.03000.03000.03000.0300-
Oct 26, 20230.03000.04000.03000.03000.03001,121,000
Oct 25, 20230.04000.04000.03000.03000.0300306,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...