STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

Northcliff Resources Ltd. (NCF.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,846
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	337,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,900
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,700
Apr 09, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	7,000
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Apr 02, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	17,000
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 26, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	31,000
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,400
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,200
Mar 15, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,400
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	5,600
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	184,000
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,000
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	211,900
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
Feb 26, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	3,900
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	100,000
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	126,000
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Feb 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,100
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	51,000
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Jan 04, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	407,500
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,018,200
Dec 22, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	6,000
Dec 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	500
Dec 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	43,000
Nov 28, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	3,000
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Nov 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,858.17+149.73(+0.69%)

S&P 5005,013.43+2.31(+0.05%)

DOW37,983.02+207.64(+0.55%)

CAD/USD0.7281+0.0017(+0.24%)

CRUDE OIL82.78+0.05(+0.06%)

Bitcoin CAD89,155.68+2,999.09(+3.48%)

STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Northcliff Resources Ltd. (NCF.TO)

S&P/TSX
21,858.17
+149.73(+0.69%)

S&P 500
5,013.43
+2.31(+0.05%)

DOW
37,983.02
+207.64(+0.55%)

CAD/USD
0.7281
+0.0017(+0.24%)

CRUDE OIL
82.78
+0.05(+0.06%)

Bitcoin CAD
89,155.68
+2,999.09(+3.48%)