Canada markets close in 5 hours

Northcliff Resources Ltd. (NCF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
As of 02:21PM EST. Market open.
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20230.04000.04000.04000.04000.040026,000
Jan 25, 20230.04000.04000.04000.04000.0400-
Jan 24, 20230.04000.04000.04000.04000.040078,000
Jan 23, 20230.04000.04000.04000.04000.0400700
Jan 20, 20230.03500.04000.03500.04000.040062,000
Jan 19, 20230.03500.03500.03500.03500.0350179,000
Jan 18, 20230.03500.03500.03500.03500.0350-
Jan 17, 20230.03500.03500.03500.03500.035043,000
Jan 16, 20230.03500.03500.03000.03500.0350691,500
Jan 13, 20230.03500.03500.03500.03500.0350-
Jan 12, 20230.03500.04000.03500.03500.0350453,000
Jan 11, 20230.03000.03000.03000.03000.03001,000
Jan 10, 20230.02500.02500.02500.02500.0250-
Jan 09, 20230.02500.02500.02500.02500.02503,700
Jan 06, 20230.03000.03000.03000.03000.0300-
Jan 05, 20230.03000.03000.03000.03000.0300-
Jan 04, 20230.03000.03000.03000.03000.030010,000
Jan 03, 20230.03500.03500.03500.03500.035010,000
Dec 30, 20220.02500.02500.02500.02500.0250-
Dec 29, 20220.02500.02500.02500.02500.025036,000
Dec 28, 20220.03000.03000.03000.03000.030010,400
Dec 23, 20220.03000.03000.03000.03000.0300600
Dec 22, 20220.03000.03000.03000.03000.03007,000
Dec 21, 20220.03500.03500.03000.03000.030033,000
Dec 20, 20220.03000.03500.03000.03500.035036,000
Dec 19, 20220.03000.03000.03000.03000.03003,500
Dec 16, 20220.02500.03500.02500.03000.030042,700
Dec 15, 20220.03000.03000.03000.03000.030044,900
Dec 14, 20220.03000.03000.03000.03000.0300-
Dec 13, 20220.03000.03000.03000.03000.030016,700
Dec 12, 20220.02500.03000.02500.02500.025035,300
Dec 09, 20220.03000.03000.03000.03000.0300-
Dec 08, 20220.03000.03000.03000.03000.03002,000
Dec 07, 20220.03000.03000.03000.03000.0300-
Dec 06, 20220.03000.03000.03000.03000.0300-
Dec 05, 20220.03000.03000.03000.03000.03001,000
Dec 02, 20220.02500.03000.02500.03000.0300184,000
Dec 01, 20220.03000.03000.03000.03000.0300232,000
Nov 30, 20220.03000.03000.03000.03000.0300193,000
Nov 29, 20220.03000.03000.03000.03000.0300209,000
Nov 28, 20220.03000.03000.03000.03000.03003,000
Nov 25, 20220.03000.03000.03000.03000.0300197,400
Nov 24, 20220.03000.03000.03000.03000.0300-
Nov 23, 20220.03000.03000.03000.03000.0300-
Nov 22, 20220.03000.03000.03000.03000.0300-
Nov 21, 20220.03000.03000.03000.03000.0300100
Nov 18, 20220.03000.03000.03000.03000.0300100
Nov 17, 20220.03000.03000.03000.03000.0300-
Nov 16, 20220.04000.04000.03000.03000.030045,700
Nov 15, 20220.03500.03500.03500.03500.0350153,000
Nov 14, 20220.04000.04000.03500.03500.0350165,000
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.040032,000
Nov 09, 20220.04000.04000.04000.04000.040026,500
Nov 08, 20220.04000.04000.04000.04000.040010,000
Nov 07, 20220.04000.04000.04000.04000.0400-
Nov 04, 20220.04000.04000.04000.04000.0400-
Nov 03, 20220.04000.04000.04000.04000.040025,000
Nov 02, 20220.03500.03500.03500.03500.03501,000
Nov 01, 20220.03500.04000.03500.04000.040052,000
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.04000.04000.04000.04000.0400-
Oct 26, 20220.04000.04000.04000.04000.0400-
Oct 25, 20220.04000.04000.04000.04000.04003,200
Oct 24, 20220.03500.04000.03500.04000.0400458,000
Oct 21, 20220.03500.03500.03500.03500.03501,000
Oct 20, 20220.03500.03500.03500.03500.0350-
Oct 19, 20220.03500.03500.03500.03500.035013,000
Oct 18, 20220.03000.03000.03000.03000.030030,500
Oct 17, 20220.03000.03000.03000.03000.03001,500
Oct 14, 20220.03500.03500.03500.03500.0350-
Oct 13, 20220.03500.03500.03500.03500.035020,000
Oct 12, 20220.03500.03500.03500.03500.0350100
Oct 11, 20220.03500.03500.03500.03500.0350-
Oct 07, 20220.03500.03500.03500.03500.035012,000
Oct 06, 20220.03500.03500.03500.03500.0350500
Oct 05, 20220.03500.03500.03500.03500.0350-
Oct 04, 20220.03500.03500.03500.03500.035014,000
Oct 03, 20220.03000.03000.03000.03000.0300-
Sept 30, 20220.03000.03000.03000.03000.03005,700
Sept 29, 20220.03500.03500.03500.03500.035037,000
Sept 28, 20220.04000.04000.04000.04000.040016,000
Sept 27, 20220.03500.03500.03500.03500.0350-
Sept 26, 20220.03500.03500.03500.03500.0350-
Sept 23, 20220.03500.03500.03500.03500.0350-
Sept 22, 20220.03500.04000.03500.03500.035059,000
Sept 21, 20220.03500.03500.03000.03500.035030,500
Sept 20, 20220.03500.03500.03500.03500.0350400
Sept 19, 20220.03500.03500.03500.03500.03504,100
Sept 16, 20220.03500.03500.03500.03500.03505,000
Sept 15, 20220.03500.03500.03500.03500.0350151,300
Sept 14, 20220.04000.04000.03500.03500.035023,000
Sept 13, 20220.03500.03500.03500.03500.035010,000
Sept 12, 20220.04000.04000.03500.03500.035094,100
Sept 09, 20220.03500.03500.03500.03500.0350-
Sept 08, 20220.03500.04000.03500.03500.0350215,000
Sept 07, 20220.03500.03500.03500.03500.0350-
Sept 06, 20220.03500.03500.03500.03500.0350-
Sept 02, 20220.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...