Canada markets closed

Northcliff Resources Ltd. (NCF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 01:10PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20240.02000.02000.02000.02000.0200600
Jun 20, 20240.02000.02000.02000.02000.0200-
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02000.02000.02000.02000.02002,000
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02000.02000.02000.02000.02003,000
Jun 11, 20240.02500.02500.02500.02500.025080,000
Jun 10, 20240.02000.02000.02000.02000.02002,000
Jun 07, 20240.02000.02000.02000.02000.0200-
Jun 06, 20240.02500.02500.02000.02000.0200110,000
Jun 05, 20240.02500.02500.02500.02500.025013,000
Jun 04, 20240.02000.02000.02000.02000.020015,000
Jun 03, 20240.02000.02000.02000.02000.0200500
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200142,000
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.02004,000
May 23, 20240.02500.02500.02500.02500.02502,000
May 22, 20240.02500.02500.02500.02500.02501,000
May 21, 20240.02000.02000.02000.02000.020053,000
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.020093,000
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200200
May 09, 20240.02000.02000.02000.02000.0200-
May 08, 20240.02000.02000.02000.02000.0200-
May 07, 20240.02000.02000.02000.02000.0200-
May 06, 20240.02000.02000.02000.02000.0200100,000
May 03, 20240.02000.02000.02000.02000.020020,000
May 02, 20240.02000.02000.02000.02000.0200-
May 01, 20240.02000.02000.02000.02000.020010,100
Apr 30, 20240.02000.02000.02000.02000.0200157,000
Apr 29, 20240.02500.02500.02500.02500.02503,000
Apr 26, 20240.02500.02500.02500.02500.025096,600
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02500.02500.02000.02000.0200158,000
Apr 23, 20240.02500.02500.02500.02500.0250-
Apr 22, 20240.02500.02500.02500.02500.02506,000
Apr 19, 20240.02500.02500.02500.02500.025041,000
Apr 18, 20240.02500.02500.02500.02500.02507,800
Apr 17, 20240.02500.02500.02500.02500.02505,000
Apr 16, 20240.02500.02500.02500.02500.0250337,000
Apr 15, 20240.03000.03000.03000.03000.03004,000
Apr 12, 20240.03000.03000.03000.03000.03002,000
Apr 11, 20240.03000.03000.03000.03000.030019,900
Apr 10, 20240.02500.02500.02500.02500.02501,700
Apr 09, 20240.02500.03000.02500.03000.03007,000
Apr 08, 20240.03000.03000.03000.03000.030012,000
Apr 05, 20240.03000.03000.03000.03000.03001,000
Apr 04, 20240.03000.03000.03000.03000.03009,000
Apr 03, 20240.03000.03000.03000.03000.030010,000
Apr 02, 20240.03000.03000.02500.02500.025017,000
Apr 01, 20240.03000.03000.03000.03000.03004,000
Mar 28, 20240.02500.02500.02500.02500.0250-
Mar 27, 20240.02500.02500.02500.02500.0250-
Mar 26, 20240.03000.03000.02500.02500.025031,000
Mar 25, 20240.02500.02500.02500.02500.025025,400
Mar 22, 20240.03000.03000.03000.03000.030031,000
Mar 21, 20240.02500.02500.02500.02500.0250-
Mar 20, 20240.02500.02500.02500.02500.02501,500
Mar 19, 20240.03000.03000.03000.03000.030041,000
Mar 18, 20240.03000.03000.03000.03000.030039,200
Mar 15, 20240.02500.03000.02500.03000.03002,400
Mar 14, 20240.02500.02500.02500.02500.0250-
Mar 13, 20240.03000.03000.02500.02500.02505,600
Mar 12, 20240.02500.02500.02500.02500.0250-
Mar 11, 20240.02500.02500.02500.02500.0250-
Mar 08, 20240.02500.02500.02500.02500.0250184,000
Mar 07, 20240.02500.02500.02500.02500.025016,000
Mar 06, 20240.03000.03000.03000.03000.0300500
Mar 05, 20240.03000.03000.03000.03000.0300500
Mar 04, 20240.03000.03000.03000.03000.0300211,900
Mar 01, 20240.03000.03000.03000.03000.0300-
Feb 29, 20240.03000.03000.03000.03000.0300-
Feb 28, 20240.03000.03000.03000.03000.03001,000
Feb 27, 20240.03000.03000.03000.03000.030033,000
Feb 26, 20240.02500.03000.02500.03000.03003,900
Feb 23, 20240.03000.03000.03000.03000.03002,000
Feb 22, 20240.03000.03000.03000.03000.0300-
Feb 21, 20240.02500.03000.02500.03000.0300100,000
Feb 20, 20240.02500.02500.02500.02500.025010,000
Feb 16, 20240.02500.02500.02500.02500.025030,000
Feb 15, 20240.02500.02500.02500.02500.0250-
Feb 14, 20240.02500.02500.02500.02500.02503,000
Feb 13, 20240.02000.02000.02000.02000.0200-
Feb 12, 20240.02500.02500.02000.02000.0200126,000
Feb 09, 20240.02500.02500.02500.02500.02503,000
Feb 08, 20240.02500.02500.02500.02500.025011,000
Feb 07, 20240.02500.02500.02500.02500.0250-
Feb 06, 20240.02500.02500.02500.02500.025010,000
Feb 05, 20240.02000.02000.02000.02000.020020,000
Feb 02, 20240.02500.02500.02500.02500.0250-
Feb 01, 20240.02500.02500.02500.02500.0250-
Jan 31, 20240.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...