Canada markets close in 4 hours 9 minutes

Nuveen California Municipal Value Fund (NCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.74+0.01 (+0.12%)
As of 11:16AM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20248.788.768.748.748.7410,118
Apr 23, 20248.708.848.668.738.7373,800
Apr 22, 20248.688.688.578.678.6731,900
Apr 19, 20248.688.698.638.658.6528,600
Apr 18, 20248.728.728.638.648.6443,600
Apr 17, 20248.708.738.638.678.6777,300
Apr 16, 20248.628.708.608.648.6476,400
Apr 15, 20248.728.788.608.618.61132,000
Apr 12, 20248.908.908.788.798.7914,000
Apr 12, 20240.029 Dividend
Apr 11, 20248.818.878.778.858.8237,400
Apr 10, 20248.888.908.818.858.8234,300
Apr 09, 20248.998.998.898.918.8857,200
Apr 08, 20248.948.978.928.978.9411,200
Apr 05, 20248.938.978.858.938.9029,100
Apr 04, 20249.009.038.908.968.9371,300
Apr 03, 20248.948.988.918.978.9475,000
Apr 02, 20248.989.008.918.958.9239,800
Apr 01, 20249.009.048.919.049.01103,200
Mar 28, 20248.979.008.959.008.9735,700
Mar 27, 20248.939.028.918.988.9547,000
Mar 26, 20248.938.948.808.888.8575,900
Mar 25, 20248.948.948.878.938.9075,300
Mar 22, 20248.908.918.848.878.8433,500
Mar 21, 20248.848.888.828.868.8399,400
Mar 20, 20248.808.848.768.828.7951,300
Mar 19, 20248.868.868.738.818.7843,900
Mar 18, 20248.808.858.788.818.7829,900
Mar 15, 20248.818.818.758.798.7626,100
Mar 14, 20248.808.838.748.778.7466,100
Mar 14, 20240.029 Dividend
Mar 13, 20248.928.948.848.878.8169,200
Mar 12, 20248.948.958.898.958.8962,400
Mar 11, 20248.908.918.818.918.8566,000
Mar 08, 20248.868.918.848.858.7937,000
Mar 07, 20248.888.888.808.848.7867,900
Mar 06, 20248.888.888.768.848.7855,800
Mar 05, 20248.788.908.748.868.8072,500
Mar 04, 20248.728.798.698.788.7262,400
Mar 01, 20248.698.788.698.748.68154,700
Feb 29, 20248.798.818.738.778.7161,900
Feb 28, 20248.828.848.788.808.7471,700
Feb 27, 20248.808.848.788.828.7678,300
Feb 26, 20248.868.868.818.838.7776,400
Feb 23, 20248.898.978.868.888.8243,600
Feb 22, 20248.928.938.878.888.8221,700
Feb 21, 20248.908.968.868.908.8441,500
Feb 20, 20248.929.008.858.878.8153,300
Feb 16, 20248.888.898.838.888.8233,300
Feb 15, 20248.998.998.878.908.8494,400
Feb 14, 20248.878.958.878.928.8639,100
Feb 14, 20240.029 Dividend
Feb 13, 20248.968.988.928.928.8337,300
Feb 12, 20249.039.059.029.038.9434,400
Feb 09, 20249.009.049.009.028.9355,600
Feb 08, 20249.029.028.989.008.9123,800
Feb 07, 20249.059.058.988.998.9085,200
Feb 06, 20249.019.049.009.038.9466,300
Feb 05, 20248.978.998.948.998.9036,000
Feb 02, 20249.039.078.989.008.9160,200
Feb 01, 20249.039.099.009.078.9855,700
Jan 31, 20248.979.058.938.988.8964,200
Jan 30, 20248.918.958.898.948.8589,500
Jan 29, 20248.878.928.838.908.8164,200
Jan 26, 20248.858.878.828.838.7451,700
Jan 25, 20248.858.908.838.868.7739,700
Jan 24, 20248.818.858.808.828.7340,900
Jan 23, 20248.808.838.778.778.6848,300
Jan 22, 20248.758.888.758.828.7359,300
Jan 19, 20248.838.838.728.758.6666,700
Jan 18, 20248.828.868.778.828.7339,900
Jan 17, 20248.848.918.818.858.7665,000
Jan 16, 20248.908.908.838.878.7826,700
Jan 12, 20248.898.958.898.898.8042,100
Jan 11, 20248.888.948.828.898.8047,900
Jan 11, 20240.029 Dividend
Jan 10, 20248.978.978.848.888.7665,500
Jan 09, 20248.898.948.898.938.8141,000
Jan 08, 20248.908.968.878.918.7956,500
Jan 05, 20248.878.928.848.888.7651,700
Jan 04, 20248.918.918.848.878.7538,100
Jan 03, 20248.898.918.768.878.7586,000
Jan 02, 20248.958.968.828.868.7437,900
Dec 29, 20238.988.988.918.968.84142,600
Dec 28, 20238.988.988.878.988.8678,200
Dec 27, 20238.908.988.908.958.83136,100
Dec 26, 20238.968.968.848.888.7686,000
Dec 22, 20238.898.928.858.908.7889,900
Dec 21, 20238.798.998.748.888.76181,500
Dec 20, 20238.688.818.688.818.70110,100
Dec 19, 20238.788.838.668.698.5898,200
Dec 18, 20238.718.788.628.788.67101,600
Dec 15, 20238.808.838.768.768.65126,600
Dec 14, 20238.698.898.658.798.68165,500
Dec 13, 20238.608.718.598.708.59114,900
Dec 12, 20238.568.658.548.598.4876,900
Dec 11, 20238.568.658.528.628.51169,200
Dec 08, 20238.568.588.518.518.4074,700
Dec 07, 20238.508.608.508.558.44168,100
Dec 06, 20238.448.508.438.458.34159,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...