Canada markets open in 57 minutes

Niobay Metals Inc. (NBY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 12:03PM EST
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20240.05500.05500.05500.05500.055048,000
Feb 20, 20240.06000.06000.05500.05500.0550113,900
Feb 16, 20240.06000.06000.06000.06000.06003,000
Feb 15, 20240.05500.05500.05500.05500.055021,000
Feb 14, 20240.05500.05500.05500.05500.05502,000
Feb 13, 20240.05500.05500.05500.05500.055015,000
Feb 12, 20240.06000.06000.06000.06000.0600-
Feb 09, 20240.06000.06000.06000.06000.0600-
Feb 08, 20240.06000.06000.06000.06000.060010,100
Feb 07, 20240.06000.06500.06000.06000.0600573,100
Feb 06, 20240.05500.05500.05500.05500.055050,000
Feb 05, 20240.06000.06000.06000.06000.0600-
Feb 02, 20240.06000.06000.06000.06000.06002,500
Feb 01, 20240.05500.06000.05500.06000.060068,000
Jan 31, 20240.06000.06000.06000.06000.060090,000
Jan 30, 20240.06000.06000.06000.06000.0600166,000
Jan 29, 20240.06000.06000.06000.06000.06002,000
Jan 26, 20240.06000.06000.06000.06000.0600-
Jan 25, 20240.06000.06000.06000.06000.0600101,500
Jan 24, 20240.05500.06000.05500.06000.0600115,500
Jan 23, 20240.06000.06000.06000.06000.06001,163,000
Jan 22, 20240.06000.06000.06000.06000.0600195,600
Jan 19, 20240.06000.06000.06000.06000.06003,000
Jan 18, 20240.06000.06000.06000.06000.060079,000
Jan 17, 20240.06000.06000.05500.06000.0600366,000
Jan 16, 20240.06000.06000.06000.06000.0600994,200
Jan 15, 20240.06500.06500.06000.06000.0600254,100
Jan 12, 20240.06500.07000.06500.07000.07009,000
Jan 11, 20240.07000.07000.07000.07000.07002,400
Jan 10, 20240.07000.07000.07000.07000.0700125,400
Jan 09, 20240.07500.07500.07000.07000.0700143,600
Jan 08, 20240.07500.07500.07000.07000.0700116,700
Jan 05, 20240.06500.07500.06500.07000.07001,122,200
Jan 04, 20240.06500.06500.06000.06000.0600252,800
Jan 03, 20240.06000.06000.06000.06000.060028,200
Jan 02, 20240.06500.06500.06000.06000.060072,000
Dec 29, 20230.06000.06000.06000.06000.06003,500
Dec 28, 20230.06000.06000.06000.06000.0600-
Dec 27, 20230.06000.06500.06000.06000.0600253,300
Dec 22, 20230.06000.06500.06000.06500.065030,000
Dec 21, 20230.06000.06000.06000.06000.060078,000
Dec 20, 20230.06000.06000.06000.06000.0600171,000
Dec 19, 20230.06000.06000.05500.06000.060097,000
Dec 18, 20230.06000.06000.06000.06000.060020,000
Dec 15, 20230.06000.06000.06000.06000.0600208,000
Dec 14, 20230.06000.06000.06000.06000.060060,400
Dec 13, 20230.06000.06000.06000.06000.0600303,600
Dec 12, 20230.06000.06000.06000.06000.060063,000
Dec 11, 20230.06500.06500.06500.06500.06509,000
Dec 08, 20230.05500.06500.05500.06500.065069,000
Dec 07, 20230.05500.05500.05500.05500.05507,000
Dec 06, 20230.06000.06000.06000.06000.0600-
Dec 05, 20230.06000.06000.06000.06000.060020,000
Dec 04, 20230.06000.06500.06000.06000.060054,000
Dec 01, 20230.06000.06000.06000.06000.06007,000
Nov 30, 20230.06000.06000.05500.06000.060024,900
Nov 29, 20230.06000.06000.06000.06000.060029,000
Nov 28, 20230.06500.06500.06000.06000.06005,500
Nov 27, 20230.07000.07000.06500.06500.06509,500
Nov 24, 20230.06000.07000.06000.07000.0700151,000
Nov 23, 20230.06000.06000.06000.06000.0600-
Nov 22, 20230.06500.06500.06000.06000.060078,200
Nov 21, 20230.06000.06500.06000.06500.06502,000
Nov 20, 20230.06000.06000.06000.06000.060054,000
Nov 17, 20230.06500.06500.06500.06500.0650-
Nov 16, 20230.06500.06500.06500.06500.065028,000
Nov 15, 20230.06500.06500.06500.06500.065024,000
Nov 14, 20230.06000.06500.06000.06500.065026,000
Nov 13, 20230.07000.07000.06000.06000.060030,000
Nov 10, 20230.06500.06500.06500.06500.0650-
Nov 09, 20230.06500.06500.06500.06500.06503,000
Nov 08, 20230.06500.06500.06500.06500.0650-
Nov 07, 20230.07000.07000.06500.06500.065015,000
Nov 06, 20230.07000.07000.07000.07000.070027,000
Nov 03, 20230.06500.07000.06500.07000.07007,800
Nov 02, 20230.06000.06500.06000.06500.065037,900
Nov 01, 20230.05500.05500.05500.05500.0550990,300
Oct 31, 20230.05500.05500.05500.05500.055014,600
Oct 30, 20230.05500.05500.05500.05500.05504,500
Oct 27, 20230.06000.06000.06000.06000.0600-
Oct 26, 20230.06000.06000.06000.06000.0600500
Oct 25, 20230.06000.06000.06000.06000.0600-
Oct 24, 20230.06000.06000.06000.06000.06006,000
Oct 23, 20230.06000.06000.06000.06000.06006,600
Oct 20, 20230.06500.06500.06500.06500.06503,000
Oct 19, 20230.06500.06500.06000.06000.060058,000
Oct 18, 20230.06000.06000.06000.06000.0600-
Oct 17, 20230.06000.06000.06000.06000.0600-
Oct 16, 20230.06000.06000.06000.06000.060092,000
Oct 13, 20230.06000.06000.06000.06000.0600127,000
Oct 12, 20230.06000.06000.06000.06000.0600114,100
Oct 11, 20230.06500.06500.06500.06500.0650-
Oct 10, 20230.07000.07000.06500.06500.0650116,400
Oct 06, 20230.06500.06500.06500.06500.0650-
Oct 05, 20230.06500.06500.06500.06500.06504,800
Oct 04, 20230.07000.07000.06500.06500.065013,900
Oct 03, 20230.07000.07000.07000.07000.07003,900
Oct 02, 20230.07000.07000.07000.07000.070013,000
Sept 29, 20230.07000.07000.07000.07000.070027,000
Sept 28, 20230.07000.07000.07000.07000.0700145,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...