Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 109,400 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,500 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 162,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,800 |
Mar 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,600 |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,000 |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 |
Feb 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 |
Feb 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 101,000 |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,000 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 113,900 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 |
Feb 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 573,100 |
Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
Feb 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 68,000 |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,000 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,500 |
Jan 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 115,500 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,163,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,600 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 366,000 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 994,200 |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 254,100 |
Jan 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 9,000 |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,400 |
Jan 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 143,600 |
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 116,700 |
Jan 05, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 1,122,200 |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 252,800 |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,200 |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 72,000 |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 253,300 |
Dec 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 30,000 |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 171,000 |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 97,000 |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 208,000 |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,400 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 303,600 |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,000 |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 |
Dec 08, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 69,000 |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Dec 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 54,000 |
Dec 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 24,900 |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
Nov 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 9,500 |
Nov 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 151,000 |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 78,200 |
Nov 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 2,000 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 |
Nov 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 |
Nov 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 |
Nov 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 26,000 |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Nov 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
Nov 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 07, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Nov 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |