STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Nobel Resources Corp. (NBTRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0342

0.0000

(0.00%)

As of 03:15PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
Apr 24, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
Apr 23, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
Apr 22, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
Apr 19, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
Apr 18, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
Apr 17, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
Apr 16, 2024	0.0342	0.0342	0.0248	0.0342	0.0342	26,670
Apr 15, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Apr 12, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Apr 11, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Apr 10, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	42,250
Apr 09, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 08, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 05, 2024	0.0250	0.0250	0.0041	0.0051	0.0051	76,665
Apr 04, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Apr 03, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Apr 02, 2024	0.0257	0.0257	0.0208	0.0208	0.0208	73,700
Apr 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	21,089
Mar 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,500
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Jan 18, 2024	0.0307	0.0307	0.0307	0.0307	0.0307	-
Jan 17, 2024	0.0307	0.0307	0.0307	0.0307	0.0307	-
Jan 16, 2024	0.0307	0.0307	0.0307	0.0307	0.0307	-
Jan 12, 2024	0.0307	0.0307	0.0307	0.0307	0.0307	7,125
Jan 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 09, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 08, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 05, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 04, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 03, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 02, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 29, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 28, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 27, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 26, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 22, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 21, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 20, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 19, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 18, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	4,400
Dec 15, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 14, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 13, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 12, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 11, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 08, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 07, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 06, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 05, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 04, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 01, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,981.66+96.28(+0.44%)

S&P 5005,102.22+53.80(+1.07%)

DOW38,249.41+163.61(+0.43%)

CAD/USD0.7313-0.0010(-0.14%)

CRUDE OIL84.06+0.49(+0.59%)

Bitcoin CAD86,921.97-588.74(-0.67%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Nobel Resources Corp. (NBTRF)

S&P/TSX
21,981.66
+96.28(+0.44%)

S&P 500
5,102.22
+53.80(+1.07%)

DOW
38,249.41
+163.61(+0.43%)

CAD/USD
0.7313
-0.0010(-0.14%)

CRUDE OIL
84.06
+0.49(+0.59%)

Bitcoin CAD
86,921.97
-588.74(-0.67%)