Canada markets open in 4 hours 37 minutes

Nabriva Therapeutics plc (NBRV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1000-0.0500 (-1.59%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV210219C000025002021-01-22 3:03PM EST2.500.850.000.000.00-1900.00%
NBRV210219C000050002021-01-25 1:46PM EST5.000.050.000.000.00-9050.00%
NBRV210219C000075002021-01-19 12:07AM EST7.500.050.000.000.00-3050.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV210219P000025002021-01-19 12:07AM EST2.500.150.000.000.00--025.00%
NBRV210219P000050002021-01-20 10:45AM EST5.001.600.000.000.00-200.00%