Canada Markets closed

Nabriva Therapeutics plc (NBRV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.7349-0.0751 (-9.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV200821C000025002020-08-07 3:56PM EDT2.500.050.000.05+0.03+150.00%309,505412.50%
NBRV200821C000075002020-07-20 11:14AM EDT7.500.070.000.050.00-1124637.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBRV200821P000025002020-08-07 9:38AM EDT2.501.851.201.95+0.50+37.04%12765.63%
NBRV200821P000050002020-07-20 1:22PM EDT5.004.102.955.600.00-30475.00%