Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.12+1.26 (+1.31%)
At close: 4:00PM EDT

93.00 -4.23 (-4.35%)
After hours: 4:04PM EDT

In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C000950002021-05-10 3:46PM EDT2021-05-216.404.1012.00-1.10-14.67%429109.55%
NBR210618C000950002021-05-10 3:46PM EDT2021-06-1813.008.7016.000.00-12291.38%
NBR210917C000950002021-04-12 9:44AM EDT2021-09-1722.0018.0026.00+3.30+17.65%1493.01%
NBR220121C000950002021-05-05 3:26PM EDT2022-01-2122.5025.9029.500.00-1784.87%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P000950002021-04-15 10:27AM EDT2021-05-2113.701.457.700.00-1187.92%
NBR210618P000950002021-05-12 10:19AM EDT2021-06-188.286.5012.50-4.92-37.27%15185.40%
NBR210917P000950002021-02-24 1:11PM EDT2021-09-1726.2021.6027.000.00--37113.38%
NBR220121P000950002021-05-12 12:15PM EDT2022-01-2124.9024.8028.70-5.20-17.28%14088.79%