Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240419C00095000 | 2024-04-10 12:12PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NBR240517C00095000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NBR240719C00095000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NBR241018C00095000 | 2024-03-27 12:39PM EDT | 2024-10-18 | 12.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NBR241220C00095000 | 2024-04-08 12:33PM EDT | 2024-12-20 | 15.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240419P00095000 | 2024-04-05 10:43AM EDT | 2024-04-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 2024-05-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NBR240719P00095000 | 2024-03-14 10:35AM EDT | 2024-07-19 | 16.00 | 16.70 | 21.00 | 0.00 | - | 10 | 39 | 60.41% |
| NBR241220P00095000 | 2024-04-08 12:33PM EDT | 2024-12-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.