Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.12+1.26 (+1.31%)
At close: 4:00PM EDT

93.00 -4.23 (-4.35%)
After hours: 4:04PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C000900002021-05-12 1:39PM EDT2021-05-2111.507.4011.10+2.00+21.05%94279.20%
NBR210618C000900002021-05-07 3:30PM EDT2021-06-1815.2511.2019.500.00-4895.40%
NBR210917C000900002021-05-10 10:13AM EDT2021-09-1728.0520.7027.700.00-33193.35%
NBR220121C000900002021-04-28 9:36AM EDT2022-01-2121.1028.3031.200.00-11385.25%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P000900002021-05-10 3:48PM EDT2021-05-212.501.303.70-0.20-7.41%11086.23%
NBR210618P000900002021-05-12 10:19AM EDT2021-06-186.375.4010.90-1.44-18.44%15694.71%
NBR210917P000900002021-05-07 3:50PM EDT2021-09-1715.2014.4019.700.00-24193.23%
NBR220121P000900002021-03-19 3:59PM EDT2022-01-2127.9027.5032.30-3.30-10.58%11110.76%