Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C000850002021-05-07 3:29PM EDT2021-05-2110.3313.4017.700.00-111109.18%
NBR210618C000850002021-05-12 3:31PM EDT2021-06-1818.5017.6020.500.00-764490.16%
NBR210917C000850002021-04-28 9:49AM EDT2021-09-1719.9525.7029.900.00-1792.52%
NBR220121C000850002021-05-10 12:13PM EDT2022-01-2135.4532.8035.900.00-31688.75%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P000850002021-05-05 2:22PM EDT2021-05-214.060.203.500.00-27133.15%
NBR210618P000850002021-05-07 12:51PM EDT2021-06-186.203.905.800.00-211993.07%
NBR220121P000850002021-05-12 10:25AM EDT2022-01-2119.7719.7022.300.00-343192.84%