Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C000800002021-05-12 10:08AM EDT2021-05-2123.0018.0021.40+9.70+72.93%32393.55%
NBR210618C000800002021-05-06 2:49PM EDT2021-06-1821.7121.0024.000.00-64689.40%
NBR210917C000800002021-05-10 2:35PM EDT2021-09-1730.7028.7032.800.00-1994.15%
NBR220121C000800002021-05-04 11:41AM EDT2022-01-2123.6035.3038.200.00-17689.23%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P000800002021-05-06 3:07PM EDT2021-05-212.200.006.700.00-515209.03%
NBR210618P000800002021-05-06 11:41AM EDT2021-06-186.002.905.200.00-1123101.81%
NBR210917P000800002021-04-30 12:48PM EDT2021-09-1715.309.3013.500.00-2194.87%
NBR220121P000800002021-04-29 3:26PM EDT2022-01-2122.9516.7019.500.00-1392.40%