Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00080000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.40 | +0.65 | +14.94% | 9 | 203 | 62.84% |
| NBR240719C00080000 | 2024-04-23 12:44PM EDT | 2024-07-19 | 8.50 | 8.20 | 9.40 | 0.00 | - | 1 | 1 | 56.51% |
| NBR241220C00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 15.90 | 14.30 | 17.50 | +0.40 | +2.58% | 2 | 205 | 61.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00080000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 4.90 | 3.90 | 5.10 | -1.80 | -26.87% | 8 | 7 | 56.98% |
| NBR240719P00080000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 9.40 | 6.60 | 8.50 | 0.00 | - | 2 | 126 | 55.42% |
| NBR241220P00080000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.30 | 11.10 | 13.30 | 0.00 | - | 1 | 316 | 52.00% |
© 2024 Yahoo. All rights reserved.