Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.13-1.83 (-2.08%)
At close: 04:00PM EDT
87.85 +1.72 (+2.00%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR240419C000700002024-03-14 10:12AM EDT2024-04-1918.5015.1019.000.00-1374.76%
NBR241220C000700002024-01-25 10:30AM EDT2024-12-2027.3221.0025.000.00--150.95%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR240419P000700002024-03-28 11:13AM EDT2024-04-190.300.200.55-0.10-25.00%5032158.69%
NBR240719P000700002024-03-25 2:53PM EDT2024-07-193.302.654.100.00-812054.05%
NBR241220P000700002024-02-21 12:56PM EDT2024-12-2010.006.5010.900.00-121358.81%