Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240419C00070000 | 2024-03-14 10:12AM EDT | 2024-04-19 | 18.50 | 15.10 | 19.00 | 0.00 | - | 1 | 3 | 74.76% |
NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | - | 1 | 50.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240419P00070000 | 2024-03-28 11:13AM EDT | 2024-04-19 | 0.30 | 0.20 | 0.55 | -0.10 | -25.00% | 50 | 321 | 58.69% |
NBR240719P00070000 | 2024-03-25 2:53PM EDT | 2024-07-19 | 3.30 | 2.65 | 4.10 | 0.00 | - | 8 | 120 | 54.05% |
NBR241220P00070000 | 2024-02-21 12:56PM EDT | 2024-12-20 | 10.00 | 6.50 | 10.90 | 0.00 | - | 1 | 213 | 58.81% |