Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 11.60 | 11.70 | 13.70 | 0.00 | - | 62 | 61 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 1.02 | 0.25 | 1.05 | 0.00 | - | 13 | 38 | 62.16% |
| NBR240719P00065000 | 2024-04-26 2:37PM EDT | 2024-07-19 | 2.75 | 2.10 | 3.10 | -0.55 | -16.67% | 5 | 144 | 52.39% |
| NBR241018P00065000 | 2024-04-17 1:50PM EDT | 2024-10-18 | 6.00 | 4.00 | 8.50 | -0.50 | -7.69% | 5 | 8 | 58.17% |
| NBR241220P00065000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.