Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220C00060000 | 2024-03-25 11:15AM EDT | 2024-12-20 | 36.75 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 75.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.51 | 0.05 | 0.65 | 0.00 | - | 1 | 12 | 70.90% |
| NBR240719P00060000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 1.70 | 1.15 | 2.20 | 0.00 | - | 3 | 111 | 56.45% |
| NBR241220P00060000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 6.25 | 5.40 | 6.90 | 0.00 | - | 21 | 187 | 60.25% |
© 2024 Yahoo. All rights reserved.