Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220C00050000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 31.00 | 31.50 | 34.50 | -2.90 | -8.55% | 1 | 3 | 76.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00050000 | 2024-03-04 1:07PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 93.46% |
| NBR241220P00050000 | 2024-01-25 1:43PM EDT | 2024-12-20 | 5.00 | 3.40 | 6.90 | 0.00 | - | 5 | 66 | 75.83% |
© 2024 Yahoo. All rights reserved.