Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00040000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 150.88% |
| NBR241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.78% |
| NBR241220P00040000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.