Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C001350002021-05-10 12:12PM EDT2021-05-210.700.008.500.00-22252.88%
NBR210618C001350002021-05-10 11:20AM EDT2021-06-181.430.452.850.00-221282.23%
NBR210917C001350002021-05-12 1:44PM EDT2021-09-179.057.0011.300.00-14483.74%
NBR220121C001350002021-05-10 12:12PM EDT2022-01-2117.1514.6018.800.00-1782.78%
PutsforMay 21, 2021