Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 124.90% |
| NBR240719C00130000 | 2024-01-22 10:33AM EDT | 2024-07-19 | 1.85 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 95.26% |
| NBR241220C00130000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 4.13 | 1.20 | 4.40 | 0.00 | - | 4 | 28 | 58.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00130000 | 2023-10-25 1:48PM EDT | 2024-12-20 | 34.88 | 43.60 | 45.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.