Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C001300002021-05-14 3:44PM EDT2021-05-210.350.000.50-0.29-45.31%14108.01%
NBR220121C001300002021-05-10 12:27PM EDT2022-01-2116.5015.8018.400.00-38980.60%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P001300002021-05-03 10:08AM EDT2021-05-2146.0029.0032.800.00-55117.19%
NBR220121P001300002021-05-11 2:29PM EDT2022-01-2151.2046.9051.400.00-2785.27%