Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210618C001250002021-05-14 2:54PM EDT2021-06-182.902.202.85-1.30-30.95%4178.56%
NBR210917C001250002021-05-12 1:44PM EDT2021-09-1711.709.6012.700.00-8983.08%
NBR220121C001250002021-02-16 3:26PM EDT2022-01-2121.0026.5036.000.00-22120.37%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR220121P001250002020-07-09 5:01PM EDT2022-01-2194.900.000.000.00-110.00%