Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00125000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NBR240719C00125000 | 2024-04-01 10:58AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NBR241220C00125000 | 2023-06-30 2:52PM EDT | 2024-12-20 | 21.50 | 33.60 | 37.30 | 0.00 | - | 5 | 6 | 184.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00125000 | 2023-10-26 10:28AM EDT | 2024-12-20 | 35.65 | 38.30 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |