Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00120000 | 2024-04-23 1:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 110.25% |
NBR240719C00120000 | 2024-01-26 3:18PM EDT | 2024-07-19 | 5.00 | 0.55 | 5.00 | 0.00 | - | 20 | 20 | 85.21% |
NBR241220C00120000 | 2024-02-12 10:31AM EDT | 2024-12-20 | 7.14 | 6.00 | 8.50 | 0.00 | - | 1 | 7 | 72.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00120000 | 2023-09-08 11:37AM EDT | 2024-12-20 | 23.41 | 31.90 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |