Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.12+1.26 (+1.31%)
At close: 4:00PM EDT

97.12 0.00 (0.00%)
After hours: 4:42PM EDT

In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C001200002021-04-20 3:58PM EDT2021-05-211.000.004.300.00-111133.59%
NBR210618C001200002021-05-04 9:30AM EDT2021-06-184.000.506.700.00-1383.79%
NBR220121C001200002021-05-06 9:46AM EDT2022-01-2114.8017.4020.900.00-15282.49%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR220121P001200002020-06-16 9:31AM EDT2022-01-2190.5093.6099.800.00--1295.90%