Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C001150002021-05-07 1:14PM EDT2021-05-210.550.002.050.00-1296.97%
NBR210618C001150002021-04-28 12:57PM EDT2021-06-184.233.606.500.00-101284.40%
NBR210917C001150002021-05-05 3:09PM EDT2021-09-179.7312.4016.300.00-171785.42%
NBR220121C001150002021-04-09 10:59AM EDT2022-01-2121.2220.8024.000.00-5584.89%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P001150002021-03-23 1:45PM EDT2021-05-2128.0028.0033.400.00-10377.54%