Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C001100002021-05-12 2:55PM EDT2021-05-212.500.552.000.00-3613983.30%
NBR210618C001100002021-05-12 10:32AM EDT2021-06-187.603.808.000.00-11780.01%
NBR210917C001100002021-05-11 1:24PM EDT2021-09-1716.0012.6018.600.00-12684.13%
NBR220121C001100002021-05-12 1:20PM EDT2022-01-2122.0121.8025.600.00-21384.28%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210917P001100002021-04-07 12:48PM EDT2021-09-1733.8024.2030.100.00--288.57%
NBR220121P001100002020-06-16 9:31AM EDT2022-01-2181.7084.5090.600.00--1298.68%