Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00110000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 106 | 263.23% |
| NBR240621C00110000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 0.90 | 0.30 | 0.65 | 0.00 | - | 2 | 4 | 70.56% |
| NBR240719C00110000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 83.24% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.40 | 0.55 | 4.70 | 0.00 | - | 25 | 26 | 56.54% |
| NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 2.20 | 4.60 | 0.00 | - | 1 | 6 | 52.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00110000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 37.77 | 35.70 | 38.30 | 0.00 | - | 1 | 145 | 49.63% |
© 2024 Yahoo. All rights reserved.