Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240419C00105000 | 2024-03-27 2:02PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.90 | 0.00 | - | 2 | 85 | 233.20% |
NBR240517C00105000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.75 | 0.00 | 3.50 | 0.00 | - | 100 | 102 | 102.88% |
NBR240719C00105000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 1.65 | 0.95 | 1.95 | 0.00 | - | 4 | 9 | 55.81% |
NBR241220C00105000 | 2024-01-29 4:19PM EDT | 2024-12-20 | 14.30 | 6.80 | 11.30 | 0.00 | - | 3 | 7 | 71.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240419P00105000 | 2023-12-07 11:42AM EDT | 2024-04-19 | 26.50 | 24.20 | 27.90 | 0.00 | - | 20 | 57 | 0.00% |
NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 30.10 | 34.50 | 0.00 | - | 15 | 15 | 59.90% |
NBR241220P00105000 | 2023-10-25 1:48PM EDT | 2024-12-20 | 20.65 | 25.60 | 29.00 | 0.00 | - | 2 | 0 | 0.00% |