Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.23+1.37 (+1.43%)
At close: 3:59PM EDT

97.12 -0.11 (-0.11%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C001050002021-05-11 3:13PM EDT2021-05-211.950.305.000.00-11185.69%
NBR210618C001050002021-05-10 3:49PM EDT2021-06-189.955.2012.10+3.05+44.20%211393.68%
NBR210917C001050002021-05-07 1:06PM EDT2021-09-1715.5213.8021.500.00-1289.96%
NBR220121C001050002021-03-22 10:09AM EDT2022-01-2133.8717.3021.600.00-1169.59%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P001050002021-05-06 3:32PM EDT2021-05-2115.857.0014.000.00-1087.09%
NBR210618P001050002021-03-18 3:51PM EDT2021-06-1819.8021.2026.500.00--1153.15%