Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00100000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 86.72% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 11 | 10 | 90.65% |
| NBR240719C00100000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.50 | 0.10 | 4.90 | +0.25 | +20.00% | 1 | 34 | 71.26% |
| NBR241018C00100000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 5.20 | 2.05 | 5.90 | 0.00 | - | - | 1 | 56.42% |
| NBR241220C00100000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 4.89 | 4.50 | 6.30 | 0.00 | - | 4 | 588 | 54.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00100000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 18.40 | 22.00 | 26.50 | 0.00 | - | 18 | 29 | 54.71% |
| NBR241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 29.02 | 26.80 | 31.00 | 0.00 | - | 1 | 75 | 55.85% |
© 2024 Yahoo. All rights reserved.