Canada markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.48+3.92 (+4.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521C001000002021-05-14 3:27PM EDT2021-05-214.053.405.30-1.00-19.80%11483.62%
NBR210618C001000002021-05-14 9:32AM EDT2021-06-1811.008.7012.30+2.20+25.00%1787.57%
NBR210917C001000002021-05-13 3:17PM EDT2021-09-1717.0017.8021.700.00-1586.50%
NBR220121C001000002021-05-12 9:59AM EDT2022-01-2130.1025.5029.60+5.20+20.88%130385.89%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR210521P001000002021-05-14 3:27PM EDT2021-05-214.453.307.80-3.05-40.67%1696.00%
NBR210618P001000002021-05-10 10:03AM EDT2021-06-189.008.3013.300.00--185.78%
NBR210917P001000002021-05-14 3:54PM EDT2021-09-1720.6018.9023.40-1.91-8.49%153990.41%
NBR220121P001000002021-03-18 10:13AM EDT2022-01-2130.0033.7038.100.00-119111.69%