Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00085000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.40 | 0.25 | 3.00 | 0.00 | - | 2 | 68 | 89.99% |
| NBR240621C00085000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.80 | 1.70 | 3.80 | -0.60 | -25.00% | 1 | 4 | 59.47% |
| NBR240719C00085000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 6.60 | 2.40 | 5.90 | 0.00 | - | 8 | 100 | 58.69% |
| NBR241220C00085000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 12.60 | 7.50 | 11.90 | 0.00 | - | 9 | 12 | 57.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 8.90 | 9.10 | 13.50 | 0.00 | - | 5 | 6 | 60.74% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 10.70 | 10.30 | 15.00 | 0.00 | - | 4 | 3 | 74.66% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 2024-07-19 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 13.60 | 14.40 | 19.00 | 0.00 | - | 8 | 40 | 60.60% |
| NBR241220P00085000 | 2024-03-25 10:50AM EDT | 2024-12-20 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 44.31% |
© 2024 Yahoo. All rights reserved.